Dark

Check out our Dark Pool Levels

AA20200207P17
AA Feb 7 2020 17.00 Put (AA200207P00017000)
option OPRA

Expired

Feb 7, 2020

1.61+50.467%(+0.54)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-02-07	1.4800	1.6100	1.4800	1.6100	+50.467%	21	0	0.000%
2020-02-06	1.0000	1.1500	1.0000	1.0700	-52.444%	35	0	+50.467%
2020-02-04	2.2500	2.2500	2.2500	2.2500	-28.571%	10	0	-28.444%
2020-01-31	3.1500	3.1500	3.1500	3.1500	+75.000%	2	0	-48.889%
2020-01-28	1.8000	1.8000	1.8000	1.8000	+20.000%	1	0	-10.556%
2020-01-24	1.3300	1.6000	1.3300	1.5000	+36.364%	61	0	+7.333%
2020-01-23	1.1000	1.1000	1.1000	1.1000	+71.875%	4	0	+46.364%
2020-01-22	0.5900	0.6500	0.5900	0.6400	+88.235%	11	0	+151.563%
2020-01-17	0.2000	0.3400	0.2000	0.3400	+13.333%	17	0	+373.529%
2020-01-16	0.2500	0.3000	0.2500	0.3000	+100.000%	13	0	+436.667%
2020-01-10	0.1500	0.1500	0.1500	0.1500	0.000%	10	0	+973.333%

Share