Dark

Check out our Dark Pool Levels

AA20200207P16
AA Feb 7 2020 16.00 Put (AA200207P00016000)
option OPRA

Expired

Feb 7, 2020

0.4600+109.091%(+0.2400)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-02-07	0.4000	0.5500	0.4000	0.4600	+109.091%	81	0	0.000%
2020-02-06	0.3000	0.3500	0.2100	0.2200	-45.000%	58	0	+109.091%
2020-02-05	0.5100	0.6000	0.3200	0.4000	-67.213%	119	0	+15.000%
2020-02-04	1.2200	1.2200	1.2200	1.2200	-40.488%	1	0	-62.295%
2020-02-03	1.9600	2.0500	1.9600	2.0500	-1.442%	4	0	-77.561%
2020-01-31	2.0000	2.0800	2.0000	2.0800	+14.286%	3	0	-77.885%
2020-01-30	1.6500	2.0400	1.6500	1.8200	+27.273%	10	0	-74.725%
2020-01-29	1.2500	1.4300	1.2500	1.4300	+10.853%	2	0	-67.832%
2020-01-28	0.9500	1.2900	0.9500	1.2900	+3.200%	17	0	-64.341%
2020-01-27	1.0000	1.2500	1.0000	1.2500	+66.667%	29	0	-63.200%
2020-01-24	0.1300	0.8000	0.1300	0.7500	+114.286%	25	0	-38.667%
2020-01-23	0.4500	0.4500	0.3500	0.3500	+29.630%	10	0	+31.429%
2020-01-22	0.2500	0.2700	0.2200	0.2700	+125.000%	31	0	+70.370%
2020-01-21	0.2800	0.2800	0.1000	0.1200	0.000%	59	0	+283.333%

Share