Dark

Check out our API

AA20200207P15
AA Feb 7 2020 15.00 Put (AA200207P00015000)
option OPRA

Expired

Feb 7, 2020

0.0300-40.000%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-02-07	0.0300	0.0300	0.0300	0.0300	-40.000%	3	0	0.000%
2020-02-06	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	-40.000%
2020-02-05	0.1000	0.1200	0.0500	0.0500	-87.500%	191	0	-40.000%
2020-02-04	0.3700	0.4400	0.3100	0.4000	-50.000%	62	0	-92.500%
2020-02-03	0.9000	0.9000	0.8000	0.8000	-23.810%	3	0	-96.250%
2020-01-31	1.3500	1.3500	1.0500	1.0500	-8.696%	21	0	-97.143%
2020-01-30	0.8800	1.2000	0.8800	1.1500	+71.642%	545	0	-97.391%
2020-01-29	0.5400	0.6700	0.5400	0.6700	+31.373%	7	0	-95.522%
2020-01-28	0.5000	0.5100	0.3700	0.5100	+8.511%	16	0	-94.118%
2020-01-27	0.5000	0.5000	0.4000	0.4700	+56.667%	24	0	-93.617%
2020-01-24	0.1500	0.3400	0.1500	0.3000	+200.000%	23	0	-90.000%
2020-01-23	0.2500	0.2500	0.1000	0.1000	+25.000%	27	0	-70.000%
2020-01-22	0.0800	0.0800	0.0800	0.0800	0.000%	2	0	-62.500%

Share