Dark

Check out our Dark Pool Levels

AA20200207P14
AA Feb 7 2020 14.00 Put (AA200207P00014000)
option OPRA

Expired

Feb 5, 2020

0.0400-55.556%(-0.0500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-02-05	0.0300	0.0400	0.0300	0.0400	-55.556%	9	0	0.000%
2020-02-04	0.1000	0.1000	0.0500	0.0900	-59.091%	34	0	-55.556%
2020-02-03	0.3500	0.3500	0.1700	0.2200	-50.000%	133	0	-81.818%
2020-01-31	0.3300	0.5200	0.2800	0.4400	+76.000%	58	0	-90.909%
2020-01-30	0.2800	0.4700	0.2500	0.2500	+38.889%	80	0	-84.000%
2020-01-29	0.1500	0.2200	0.1500	0.1800	+63.636%	90	0	-77.778%
2020-01-28	0.1400	0.1400	0.1100	0.1100	-38.889%	4	0	-63.636%
2020-01-27	0.1600	0.1800	0.1500	0.1800	0.000%	16	0	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC