Dark

Check out our Level2View

AA20200207C23
AA Feb 7 2020 23.00 Call (AA200207C00023000)
option OPRA

Expired

Jan 16, 2020

0.1000-44.444%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-01-16	0.1000	0.1000	0.1000	0.1000	-44.444%	1	0	0.000%
2020-01-14	0.0800	0.1800	0.0800	0.1800	+12.500%	3	0	-44.444%
2020-01-09	0.1600	0.1600	0.1600	0.1600	-60.000%	1	0	-37.500%
2020-01-07	0.3600	0.5000	0.3600	0.4000	-27.273%	9	0	-75.000%
2020-01-03	0.5500	0.5500	0.5500	0.5500	-6.780%	1	0	-81.818%
2019-12-30	0.5900	0.5900	0.5900	0.5900	-1.667%	60	0	-83.051%
2019-12-27	0.5500	0.6000	0.5500	0.6000	0.000%	5	0	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC