Dark

Check out our Dark Pool Levels

AA20200207C22
AA Feb 7 2020 22.00 Call (AA200207C00022000)
option OPRA

Expired

Jan 17, 2020

0.0500-83.333%(-0.2500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-01-17	0.0500	0.0500	0.0500	0.0500	-83.333%	6	0	0.000%
2020-01-15	0.3000	0.3000	0.3000	0.3000	-14.286%	177	0	-83.333%
2020-01-14	0.3000	0.3500	0.3000	0.3500	+40.000%	7	0	-85.714%
2020-01-09	0.2500	0.2500	0.2500	0.2500	-68.750%	3	0	-80.000%
2020-01-07	0.7500	0.8000	0.7500	0.8000	+23.077%	83	0	-93.750%
2020-01-06	0.6500	0.6500	0.6500	0.6500	-27.778%	4	0	-92.308%
2020-01-03	0.9000	0.9000	0.9000	0.9000	-5.263%	10	0	-94.444%
2020-01-02	0.9500	0.9500	0.9500	0.9500	+11.765%	11	0	-94.737%
2019-12-31	0.8500	0.8500	0.8500	0.8500	-10.526%	5	0	-94.118%
2019-12-30	0.9900	1.0000	0.9500	0.9500	0.000%	9	0	-94.737%

Share