Dark

Check out our Level2View

AA20200207C21
AA Feb 7 2020 21.00 Call (AA200207C00021000)
option OPRA

Expired

Jan 21, 2020

0.0500-83.333%(-0.2500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-01-21	0.1900	0.1900	0.0300	0.0500	-83.333%	9	0	0.000%
2020-01-17	0.3000	0.3000	0.3000	0.3000	-50.000%	2	0	-83.333%
2020-01-14	0.4800	0.6000	0.4800	0.6000	+50.000%	3	0	-91.667%
2020-01-13	0.4000	0.4000	0.4000	0.4000	-20.000%	1	0	-87.500%
2020-01-09	0.6000	0.6000	0.5000	0.5000	-47.368%	24	0	-90.000%
2020-01-08	1.0000	1.0000	0.9500	0.9500	-26.923%	11	0	-94.737%
2020-01-07	1.2500	1.3000	1.2500	1.3000	+23.810%	103	0	-96.154%
2020-01-06	1.0500	1.0500	1.0300	1.0500	0.000%	133	0	-95.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC