Dark

Check out our Dark Pool Levels

AA20200207C20
AA Feb 7 2020 20.00 Call (AA200207C00020000)
option OPRA

Expired

Jan 24, 2020

0.0500-37.500%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-01-24	0.0500	0.0500	0.0500	0.0500	-37.500%	5	0	0.000%
2020-01-21	0.0800	0.0800	0.0800	0.0800	-20.000%	2	0	-37.500%
2020-01-17	0.0800	0.1000	0.0800	0.1000	-33.333%	2	0	-50.000%
2020-01-16	0.1500	0.1500	0.1500	0.1500	-86.957%	151	0	-66.667%
2020-01-15	1.1500	1.1500	1.1500	1.1500	+55.405%	2	0	-95.652%
2020-01-13	0.7700	0.7700	0.7400	0.7400	+13.846%	5	0	-93.243%
2020-01-10	0.6500	0.6500	0.6500	0.6500	-23.529%	4	0	-92.308%
2020-01-09	1.0000	1.0000	0.8500	0.8500	0.000%	22	0	-94.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC