Dark

Check out our API

AA20200207C18
AA Feb 7 2020 18.00 Call (AA200207C00018000)
option OPRA

Expired

Feb 5, 2020

0.0500+400.000%(+0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-02-05	0.0500	0.0500	0.0500	0.0500	+400.000%	5	0	0.000%
2020-01-30	0.0100	0.0100	0.0100	0.0100	-80.000%	20	0	+400.000%
2020-01-23	0.0500	0.0500	0.0500	0.0500	-44.444%	1	0	0.000%
2020-01-22	0.1600	0.1600	0.0900	0.0900	-60.870%	26	0	-44.444%
2020-01-21	0.3500	0.3500	0.2300	0.2300	-48.889%	31	0	-78.261%
2020-01-17	0.6000	0.6000	0.4500	0.4500	-35.714%	12	0	-88.889%
2020-01-16	1.0500	1.0500	0.7000	0.7000	0.000%	19	0	-92.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC