Dark

Check out our Dark Pool Levels

AA20200207C16
AA Feb 7 2020 16.00 Call (AA200207C00016000)
option OPRA

Expired

Feb 7, 2020

0.0300-83.333%(-0.1500)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-02-07	0.0500	0.0500	0.0100	0.0300	-83.333%	79	0	0.000%
2020-02-06	0.2500	0.2500	0.1000	0.1800	+5.882%	211	0	-83.333%
2020-02-05	0.0900	0.2300	0.0600	0.1700	+466.667%	1,001	0	-82.353%
2020-02-04	0.0300	0.0300	0.0300	0.0300	0.000%	100	0	0.000%
2020-02-03	0.0100	0.0300	0.0100	0.0300	+50.000%	13	0	0.000%
2020-01-31	0.0200	0.0200	0.0200	0.0200	-33.333%	10	0	+50.000%
2020-01-30	0.0500	0.0500	0.0300	0.0300	-50.000%	2	0	0.000%
2020-01-29	0.0500	0.0600	0.0500	0.0600	-45.455%	53	0	-50.000%
2020-01-28	0.2000	0.2000	0.1000	0.1100	-21.429%	37	0	-72.727%
2020-01-27	0.1500	0.1800	0.1400	0.1400	-44.000%	19	0	-78.571%
2020-01-24	0.4500	0.4500	0.2500	0.2500	-80.769%	14	0	-88.000%
2020-01-21	1.3000	1.3000	1.3000	1.3000	0.000%	1	0	-97.692%

Share