Dark

Check out our API

AA20200207C15
AA Feb 7 2020 15.00 Call (AA200207C00015000)
option OPRA

Expired

Feb 7, 2020

0.5400-40.000%(-0.3600)254

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-02-07	0.5700	0.6500	0.4500	0.5400	-40.000%	254	0	0.000%
2020-02-06	0.9500	0.9500	0.7100	0.9000	+5.882%	11	0	-40.000%
2020-02-05	0.4500	0.9000	0.3500	0.8500	+400.000%	395	0	-36.471%
2020-02-04	0.1000	0.2500	0.1000	0.1700	+142.857%	766	0	+217.647%
2020-02-03	0.0500	0.1100	0.0500	0.0700	+40.000%	537	0	+671.429%
2020-01-31	0.0500	0.0800	0.0500	0.0500	-50.000%	116	0	+980.000%
2020-01-30	0.1500	0.1500	0.0700	0.1000	-58.333%	190	0	+440.000%
2020-01-29	0.3000	0.3500	0.1700	0.2400	-27.273%	143	0	+125.000%
2020-01-28	0.3500	0.3500	0.3300	0.3300	-19.512%	42	0	+63.636%
2020-01-27	0.5000	0.5500	0.4100	0.4100	-84.047%	64	0	+31.707%
2020-01-21	2.5700	2.5700	2.5700	2.5700	-17.097%	1	0	-78.988%
2020-01-17	3.1000	3.1000	3.1000	3.1000	+8.772%	2	0	-82.581%
2020-01-16	2.8500	2.8500	2.8500	2.8500	0.000%	2	0	-81.053%

Share