Dark

Check out our Dark Pool Levels

AA20200207C14
AA Feb 7 2020 14.00 Call (AA200207C00014000)
option OPRA

Expired

Feb 7, 2020

1.53-18.617%(-0.35)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-02-07	1.6000	1.6500	1.5300	1.5300	-18.617%	67	0	0.000%
2020-02-06	1.8700	1.9100	1.8700	1.8800	+6.215%	53	0	-18.617%
2020-02-05	1.3000	1.8800	1.2700	1.7700	+113.253%	19	0	-13.559%
2020-02-04	0.5500	0.9500	0.5500	0.8300	+80.435%	66	0	+84.337%
2020-02-03	0.3500	0.5500	0.3000	0.4600	+31.429%	249	0	+232.609%
2020-01-31	0.4000	0.5000	0.2500	0.3500	0.000%	365	0	+337.143%
2020-01-30	0.4200	0.4300	0.3300	0.3500	0.000%	75	0	+337.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC