Dark

AA20200117P35
AA Jan 17 2020 35.00 Put (AA200117P00035000)
option OPRA

Expired

Aug 7, 2019

16.20+33.443%(+4.06)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-07	16.2000	16.2000	16.2000	16.2000	+33.443%	150	0	0.000%
2019-07-26	12.1400	12.1400	12.1400	12.1400	+0.831%	3	0	+33.443%
2019-06-28	12.0400	12.0400	12.0400	12.0400	-5.197%	1	0	+34.551%
2019-06-25	12.7000	12.7000	12.7000	12.7000	-4.079%	10	0	+27.559%
2019-06-13	13.2400	13.2400	13.2400	13.2400	+7.642%	10	0	+22.356%
2019-05-28	12.3000	12.3000	12.3000	12.3000	+3.361%	2	0	+31.707%
2019-05-23	11.9000	11.9000	11.9000	11.9000	+14.976%	5	0	+36.134%
2019-05-15	10.3500	10.3500	10.3500	10.3500	-3.989%	20	0	+56.522%
2019-05-13	10.7800	10.7800	10.7800	10.7800	+1.698%	2	0	+50.278%
2019-05-08	10.6000	10.6000	10.6000	10.6000	+34.177%	5	0	+52.830%
2019-04-24	8.1000	8.1000	7.9000	7.9000	+2.597%	8	0	+105.063%
2019-04-23	7.6000	7.7000	7.4500	7.7000	-6.098%	13	0	+110.390%
2019-04-22	8.2000	8.2000	8.2000	8.2000	-5.747%	3	0	+97.561%
2019-03-26	8.7000	8.7000	8.7000	8.7000	+4.819%	36	0	+86.207%
2019-03-22	8.3000	8.3000	8.3000	8.3000	+6.410%	4	0	+95.181%
2019-03-18	8.0500	8.0500	7.8000	7.8000	+1.299%	11	0	+107.692%
2019-03-13	7.7000	7.7000	7.7000	7.7000	+4.762%	3	0	+110.390%
2019-02-28	7.3500	7.3500	7.3500	7.3500	-2.000%	5	0	+120.408%
2019-02-21	7.6700	7.6700	7.5000	7.5000	-4.943%	8	0	+116.000%
2019-02-20	8.3900	8.3900	7.8900	7.8900	-7.176%	18	0	+105.323%
2019-02-19	8.5000	8.5000	8.5000	8.5000	0.000%	4	0	+90.588%
2019-02-07	8.5000	8.5000	8.5000	8.5000	+12.583%	15	0	+90.588%
2019-01-31	7.5500	7.5500	7.5500	7.5500	-10.651%	17	0	+114.570%
2019-01-24	8.4500	8.4500	8.4500	8.4500	+11.184%	6	0	+91.716%
2019-01-17	7.5000	7.6500	7.5000	7.6000	-12.744%	12	0	+113.158%
2019-01-14	8.7100	8.7100	8.7100	8.7100	-1.023%	3	0	+85.993%
2019-01-07	8.9000	8.9000	8.8000	8.8000	-15.385%	11	0	+84.091%
2019-01-02	10.4000	10.4000	10.4000	10.4000	+0.971%	1	0	+55.769%
2018-12-31	10.3000	10.3000	10.3000	10.3000	+1.980%	21	0	+57.282%
2018-12-28	10.1000	10.1000	10.1000	10.1000	-5.607%	5	0	+60.396%
2018-12-27	10.5000	10.7000	10.5000	10.7000	+12.632%	11	0	+51.402%
2018-12-19	9.5000	9.5000	9.5000	9.5000	+5.909%	10	0	+70.526%
2018-12-06	8.9000	8.9700	8.9000	8.9700	+30.000%	2	0	+80.602%
2018-12-03	6.9000	6.9000	6.9000	6.9000	-1.429%	2	0	+134.783%
2018-11-28	7.1000	7.1000	6.9000	7.0000	+4.790%	4	0	+131.429%
2018-11-20	6.8500	6.8500	6.6800	6.6800	+23.704%	9	0	+142.515%
2018-11-14	5.4000	5.4000	5.4000	5.4000	-1.818%	1	0	+200.000%
2018-11-13	5.5000	5.5000	5.5000	5.5000	-1.786%	11	0	+194.545%
2018-11-09	5.5000	5.7000	5.5000	5.6000	-6.667%	782	0	+189.286%
2018-10-25	5.8000	6.0000	5.8000	6.0000	+0.334%	9	0	+170.000%
2018-10-24	5.3000	5.9800	5.3000	5.9800	+49.500%	25	0	+170.903%
2018-10-18	4.0000	4.0000	4.0000	4.0000	-21.569%	51	0	+305.000%
2018-10-12	5.1000	5.1000	5.1000	5.1000	-4.851%	6	0	+217.647%
2018-10-11	5.3600	5.3600	5.3600	5.3600	+7.847%	5	0	+202.239%
2018-10-10	4.9700	4.9700	4.9700	4.9700	+25.823%	3	0	+225.956%
2018-10-08	3.6500	4.0000	3.6500	3.9500	+27.419%	26	0	+310.127%
2018-10-05	3.1000	3.1000	3.1000	3.1000	+12.727%	10	0	+422.581%
2018-10-03	2.7500	2.7500	2.7500	2.7500	-23.611%	24	0	+489.091%
2018-09-26	3.7000	3.7000	3.6000	3.6000	+28.571%	54	0	+350.000%
2018-08-28	2.9000	2.9000	2.8000	2.8000	-22.222%	20	0	+478.571%
2018-08-15	3.7000	3.8000	3.5000	3.6000	+22.034%	1,006	0	+350.000%
2018-08-14	2.9500	2.9500	2.9500	2.9500	+1.724%	6	0	+449.153%
2018-08-10	2.9000	2.9000	2.9000	2.9000	-13.433%	4	0	+458.621%
2018-07-25	3.3500	3.3500	3.3500	3.3500	-6.944%	10	0	+383.582%
2018-07-23	3.6000	3.6000	3.6000	3.6000	-7.692%	123	0	+350.000%
2018-07-20	3.7000	3.9000	3.7000	3.9000	+13.043%	25	0	+315.385%
2018-07-19	3.2000	3.4500	3.2000	3.4500	+56.818%	21	0	+369.565%
2018-07-09	2.2000	2.2000	2.2000	2.2000	-12.000%	5	0	+636.364%
2018-06-29	2.5000	2.5000	2.5000	2.5000	-14.384%	2	0	+548.000%
2018-06-26	3.0200	3.0200	2.9200	2.9200	+14.510%	3	0	+454.795%
2018-06-20	2.5500	2.5500	2.5500	2.5500	-9.894%	5	0	+535.294%
2018-06-19	2.8700	2.8700	2.8300	2.8300	+34.762%	5	0	+472.438%
2018-06-14	2.1000	2.1000	2.1000	2.1000	+2.439%	1	0	+671.429%
2018-06-11	2.0500	2.0500	2.0500	2.0500	-21.154%	10	0	+690.244%
2018-05-23	2.6000	2.6000	2.6000	2.6000	+8.333%	37	0	+523.077%
2018-05-22	2.4000	2.4000	2.4000	2.4000	0.000%	20	0	+575.000%
2018-05-21	2.4000	2.4000	2.4000	2.4000	+6.667%	10	0	+575.000%
2018-05-09	2.2500	2.2500	2.2500	2.2500	-6.250%	20	0	+620.000%
2018-05-02	2.4000	2.4000	2.4000	2.4000	-9.434%	20	0	+575.000%
2018-04-23	2.5500	2.6500	2.5500	2.6500	-13.961%	38	0	+511.321%
2018-04-05	3.0800	3.0800	3.0800	3.0800	-23.951%	4	0	+425.974%
2018-03-05	4.0500	4.0500	4.0500	4.0500	+3.846%	1	0	+300.000%
2018-03-02	3.9000	3.9000	3.9000	3.9000	+8.333%	10	0	+315.385%
2018-02-27	3.7100	3.7100	3.6000	3.6000	+2.273%	7	0	+350.000%
2018-02-26	3.5200	3.5200	3.5200	3.5200	+0.571%	17	0	+360.227%
2018-02-23	3.5000	3.5000	3.5000	3.5000	-2.507%	2	0	+362.857%
2018-02-20	3.5900	3.5900	3.5900	3.5900	+1.127%	10	0	+351.253%
2018-02-16	3.5500	3.5500	3.5500	3.5500	-11.250%	3	0	+356.338%
2018-02-08	4.0000	4.0000	4.0000	4.0000	+26.183%	1	0	+305.000%
2018-02-02	3.1700	3.1700	3.1700	3.1700	+19.623%	3	0	+411.041%
2018-01-26	2.6500	2.6500	2.6500	2.6500	-1.852%	2	0	+511.321%
2018-01-22	2.7000	2.7000	2.7000	2.7000	-6.897%	3	0	+500.000%
2018-01-18	2.8000	2.9000	2.8000	2.9000	+9.434%	12	0	+458.621%
2018-01-09	2.6500	2.6500	2.6500	2.6500	-48.039%	1	0	+511.321%
2017-11-30	5.1000	5.1000	5.1000	5.1000	+2.000%	2	0	+217.647%
2017-11-20	5.0000	5.0000	5.0000	5.0000	+24.069%	1	0	+224.000%
2017-11-08	4.0300	4.0300	4.0300	4.0300	+24.000%	1	0	+301.985%
2017-11-06	3.2500	3.2500	3.2500	3.2500	-10.468%	1	0	+398.462%
2017-10-24	3.6300	3.6300	3.6300	3.6300	-1.626%	3	0	+346.281%
2017-10-23	3.6900	3.6900	3.6900	3.6900	-2.895%	2	0	+339.024%
2017-10-06	3.8000	3.8000	3.8000	3.8000	+1.333%	3	0	+326.316%
2017-10-05	3.7500	3.7500	3.7500	3.7500	-8.537%	2	0	+332.000%
2017-09-21	4.1000	4.1000	4.1000	4.1000	-7.865%	2	0	+295.122%
2017-09-15	4.4500	4.4500	4.4500	4.4500	0.000%	7	0	+264.045%