Dark

AA20200117C65
AA Jan 17 2020 65.00 Call (AA200117C00065000)
option OPRA

Expired

Jan 16, 2020

0.0500+400.000%(+0.0400)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-01-16	0.0500	0.0500	0.0500	0.0500	+400.000%	22	0	0.000%
2020-01-07	0.0100	0.0100	0.0100	0.0100	-50.000%	15	0	+400.000%
2019-12-12	0.0500	0.0500	0.0200	0.0200	-60.000%	13	0	+150.000%
2019-08-30	0.0500	0.0500	0.0500	0.0500	0.000%	2	0	0.000%
2019-03-07	0.0500	0.0500	0.0500	0.0500	-50.000%	8	0	0.000%
2019-02-28	0.1000	0.1000	0.1000	0.1000	0.000%	7	0	-50.000%
2019-01-28	0.1000	0.1000	0.1000	0.1000	0.000%	5	0	-50.000%
2019-01-23	0.1000	0.1000	0.1000	0.1000	0.000%	5	0	-50.000%
2019-01-22	0.1000	0.1000	0.1000	0.1000	-50.000%	2	0	-50.000%
2019-01-07	0.2000	0.2000	0.2000	0.2000	+66.667%	5	0	-75.000%
2019-01-03	0.1200	0.1200	0.1200	0.1200	-25.000%	3	0	-58.333%
2018-12-31	0.1600	0.1600	0.1600	0.1600	+60.000%	10	0	-68.750%
2018-12-28	0.1000	0.1000	0.1000	0.1000	-33.333%	1	0	-50.000%
2018-12-27	0.1500	0.1500	0.1500	0.1500	-6.250%	10	0	-66.667%
2018-12-21	0.1600	0.1600	0.1600	0.1600	+14.286%	30	0	-68.750%
2018-12-20	0.1400	0.1400	0.1400	0.1400	-44.000%	10	0	-64.286%
2018-12-17	0.2500	0.2500	0.2500	0.2500	-28.571%	51	0	-80.000%
2018-12-12	0.3500	0.3500	0.3500	0.3500	-16.667%	73	0	-85.714%
2018-11-30	0.4300	0.4300	0.4200	0.4200	-30.000%	13	0	-88.095%
2018-11-20	0.6000	0.6000	0.6000	0.6000	-36.842%	18	0	-91.667%
2018-11-01	0.9500	0.9500	0.9500	0.9500	+18.750%	3	0	-94.737%
2018-10-26	0.7000	0.8000	0.7000	0.8000	+6.667%	11	0	-93.750%
2018-10-24	0.7500	0.7500	0.7500	0.7500	-40.000%	10	0	-93.333%
2018-10-18	1.3500	1.3500	1.2500	1.2500	+31.579%	11	0	-96.000%
2018-10-10	0.9500	0.9500	0.9500	0.9500	-13.636%	20	0	-94.737%
2018-10-08	1.1000	1.1000	1.1000	1.1000	-41.799%	20	0	-95.455%
2018-10-04	1.8900	1.8900	1.8900	1.8900	-16.000%	4	0	-97.354%
2018-10-03	2.3500	2.3500	2.2500	2.2500	+32.353%	22	0	-97.778%
2018-09-19	1.7000	1.7000	1.7000	1.7000	-13.265%	8	0	-97.059%
2018-09-18	1.9600	1.9600	1.9600	1.9600	+10.112%	1	0	-97.449%
2018-09-11	1.7800	1.7800	1.7800	1.7800	-17.209%	4	0	-97.191%
2018-09-10	2.1500	2.1500	2.1500	2.1500	-17.308%	10	0	-97.674%
2018-08-31	2.5000	2.6000	2.5000	2.6000	+35.417%	6	0	-98.077%
2018-08-23	1.9200	1.9200	1.9200	1.9200	-1.538%	1	0	-97.396%
2018-08-15	1.9500	1.9500	1.9500	1.9500	-18.750%	1	0	-97.436%
2018-08-10	2.4000	2.4000	2.4000	2.4000	+20.000%	1	0	-97.917%
2018-08-09	2.0000	2.0000	2.0000	2.0000	-4.762%	3	0	-97.500%
2018-08-08	2.1000	2.1000	2.1000	2.1000	+7.692%	1	0	-97.619%
2018-08-07	1.9500	1.9500	1.9500	1.9500	-3.465%	5	0	-97.436%
2018-08-03	2.0200	2.0200	2.0200	2.0200	+12.222%	2	0	-97.525%
2018-08-01	1.8000	1.8000	1.8000	1.8000	-15.094%	1	0	-97.222%
2018-07-31	2.1200	2.1200	2.1200	2.1200	+11.579%	1	0	-97.642%
2018-07-24	1.9000	1.9000	1.9000	1.9000	+18.750%	23	0	-97.368%
2018-07-23	1.5600	1.6000	1.5500	1.6000	+6.667%	10	0	-96.875%
2018-07-20	1.8400	1.8400	1.5000	1.5000	-9.091%	21	0	-96.667%
2018-07-19	1.8300	1.8300	1.6500	1.6500	-50.893%	31	0	-96.970%
2018-07-18	3.3600	3.3600	3.3600	3.3600	+1.818%	4	0	-98.512%
2018-07-17	3.3000	3.3000	3.3000	3.3000	-5.714%	7	0	-98.485%
2018-07-09	3.5000	3.5000	3.5000	3.5000	+4.478%	2	0	-98.571%
2018-07-05	3.3500	3.3500	3.3500	3.3500	+4.688%	1	0	-98.507%
2018-06-29	3.2000	3.2000	3.2000	3.2000	+1.911%	2	0	-98.438%
2018-06-27	3.1400	3.1400	3.1400	3.1400	+28.163%	1	0	-98.408%
2018-06-25	2.4200	2.4500	2.4200	2.4500	-15.517%	2	0	-97.959%
2018-06-22	2.8900	2.9000	2.8900	2.9000	+26.087%	63	0	-98.276%
2018-06-21	2.3000	2.3000	2.3000	2.3000	+2.222%	15	0	-97.826%
2018-06-19	2.2000	2.2500	2.2000	2.2500	-11.765%	4	0	-97.778%
2018-06-18	2.5500	2.5500	2.5500	2.5500	+4.082%	18	0	-98.039%
2018-06-15	2.4500	2.5300	2.4500	2.4500	-37.179%	49	0	-97.959%
2018-06-07	3.9000	3.9000	3.9000	3.9000	-14.286%	15	0	-98.718%
2018-06-06	4.4500	4.5500	4.4500	4.5500	+13.750%	38	0	-98.901%
2018-06-04	4.0000	4.0000	4.0000	4.0000	0.000%	3	0	-98.750%
2018-05-29	4.0000	4.0000	4.0000	4.0000	-14.894%	2	0	-98.750%
2018-05-24	4.7000	4.7000	4.7000	4.7000	-23.203%	3	0	-98.936%
2018-05-14	6.1200	6.1200	6.1200	6.1200	-15.000%	1	0	-99.183%
2018-05-11	7.2000	7.2000	7.2000	7.2000	+2.273%	3	0	-99.306%
2018-05-10	7.0400	7.0400	7.0400	7.0400	-2.222%	10	0	-99.290%
2018-05-04	7.2000	7.2000	7.2000	7.2000	+4.651%	1	0	-99.306%
2018-05-03	6.9000	6.9000	6.8800	6.8800	+7.500%	4	0	-99.273%
2018-04-30	6.4000	6.4000	6.4000	6.4000	+3.226%	6	0	-99.219%
2018-04-27	6.2000	6.2000	6.2000	6.2000	-1.116%	2	0	-99.194%
2018-04-25	5.9900	6.2700	5.9900	6.2700	-2.640%	4	0	-99.203%
2018-04-23	7.7300	7.7300	6.4400	6.4400	-34.949%	42	0	-99.224%
2018-04-20	9.9000	9.9000	9.9000	9.9000	-11.449%	3	0	-99.495%
2018-04-19	11.2300	11.2300	10.9600	11.1800	+11.688%	9	0	-99.553%
2018-04-18	10.0100	10.0100	10.0100	10.0100	+23.276%	20	0	-99.500%
2018-04-16	8.1200	8.1200	8.1200	8.1200	+15.835%	2	0	-99.384%
2018-04-11	7.0100	7.0100	7.0100	7.0100	-6.533%	5	0	-99.287%
2018-04-10	6.6000	7.5000	6.6000	7.5000	+20.773%	23	0	-99.333%
2018-04-09	6.2000	6.2100	6.2000	6.2100	+38.000%	11	0	-99.195%
2018-04-05	4.5000	4.5000	4.5000	4.5000	+12.500%	15	0	-98.889%
2018-04-04	3.9000	4.0000	3.9000	4.0000	+5.263%	54	0	-98.750%
2018-04-02	3.8000	3.8000	3.8000	3.8000	-11.628%	2	0	-98.684%
2018-03-21	4.3000	4.3000	4.3000	4.3000	-8.511%	2	0	-98.837%
2018-03-06	4.7000	4.7000	4.7000	4.7000	+2.174%	1	0	-98.936%
2018-03-05	4.6000	4.6000	4.6000	4.6000	+2.222%	10	0	-98.913%
2018-03-02	4.5000	4.5000	4.5000	4.5000	+7.143%	1	0	-98.889%
2018-03-01	4.1200	4.2000	4.1200	4.2000	-10.638%	18	0	-98.810%
2018-02-26	4.7000	4.7000	4.7000	4.7000	-19.658%	12	0	-98.936%
2018-02-16	5.8500	5.8500	5.8500	5.8500	+11.855%	3	0	-99.145%
2018-02-08	5.4600	5.4600	5.2300	5.2300	-7.597%	10	0	-99.044%
2018-02-07	5.6600	5.6600	5.6600	5.6600	-6.136%	5	0	-99.117%
2018-02-05	6.0300	6.0300	6.0300	6.0300	+4.325%	5	0	-99.171%
2018-02-02	5.7800	5.7800	5.7800	5.7800	-29.080%	3	0	-99.135%
2018-01-29	7.9000	8.1500	7.9000	8.1500	+3.165%	16	0	-99.387%
2018-01-26	7.9000	7.9000	7.9000	7.9000	+5.333%	44	0	-99.367%
2018-01-24	7.5000	7.5000	7.5000	7.5000	-1.316%	14	0	-99.333%
2018-01-22	7.5000	7.6000	7.5000	7.6000	+2.703%	13	0	-99.342%
2018-01-19	7.4000	7.4000	7.4000	7.4000	0.000%	13	0	-99.324%
2018-01-18	7.4000	7.4000	7.4000	7.4000	-18.949%	2	0	-99.324%
2018-01-17	9.1300	9.1300	9.1300	9.1300	-2.769%	2	0	-99.452%
2018-01-16	9.3900	9.3900	9.3900	9.3900	+7.931%	1	0	-99.468%
2018-01-10	8.7000	8.7000	8.7000	8.7000	+10.127%	13	0	-99.425%
2017-12-29	7.8000	7.9000	7.8000	7.9000	-3.186%	6	0	-99.367%
2017-12-28	8.1600	8.1600	8.1600	8.1600	+14.930%	1	0	-99.387%
2017-12-27	7.1000	7.1000	7.1000	7.1000	+98.324%	1	0	-99.296%
2017-12-14	3.5800	3.5800	3.5800	3.5800	-9.596%	2	0	-98.603%
2017-11-24	3.9600	3.9600	3.9600	3.9600	-36.129%	2	0	-98.737%
2017-10-24	6.2000	6.2000	6.2000	6.2000	+34.783%	15	0	-99.194%
2017-09-12	4.6000	4.6000	4.6000	4.6000	0.000%	1	0	-98.913%