Dark

AA20200117C60
AA Jan 17 2020 60.00 Call (AA200117C00060000)
option OPRA

Expired

Jan 7, 2020

0.05000.000%(0.0000)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-01-07	0.0100	0.0500	0.0100	0.0500	0.000%	19	0	0.000%
2019-12-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	0.000%
2019-12-05	0.0500	0.0500	0.0500	0.0500	0.000%	3	0	0.000%
2019-12-04	0.0500	0.0500	0.0500	0.0500	0.000%	5	0	0.000%
2019-10-08	0.0500	0.0500	0.0500	0.0500	0.000%	7	0	0.000%
2019-05-21	0.0500	0.0500	0.0500	0.0500	0.000%	8	0	0.000%
2019-05-09	0.0500	0.0500	0.0500	0.0500	+25.000%	10	0	0.000%
2019-05-03	0.0400	0.0400	0.0400	0.0400	-20.000%	10	0	+25.000%
2019-04-16	0.0500	0.0500	0.0500	0.0500	-50.000%	17	0	0.000%
2019-04-08	0.1000	0.1000	0.1000	0.1000	0.000%	1	0	-50.000%
2019-04-04	0.1000	0.1000	0.1000	0.1000	+100.000%	1	0	-50.000%
2019-04-03	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	0.000%
2019-04-02	0.0500	0.0500	0.0500	0.0500	-64.286%	1	0	0.000%
2019-03-12	0.1400	0.1400	0.1400	0.1400	+40.000%	1	0	-64.286%
2019-03-11	0.1000	0.1000	0.1000	0.1000	-23.077%	3	0	-50.000%
2019-03-05	0.1200	0.1300	0.1200	0.1300	0.000%	40	0	-61.538%
2019-02-14	0.1300	0.1300	0.1300	0.1300	0.000%	1	0	-61.538%
2019-02-12	0.1300	0.1300	0.1300	0.1300	+18.182%	15	0	-61.538%
2019-02-11	0.1100	0.1100	0.1100	0.1100	-45.000%	10	0	-54.545%
2019-02-04	0.2000	0.2000	0.2000	0.2000	-20.000%	1	0	-75.000%
2019-02-01	0.1000	0.2500	0.1000	0.2500	0.000%	8	0	-80.000%
2019-01-14	0.2500	0.2500	0.2500	0.2500	-28.571%	10	0	-80.000%
2019-01-09	0.3500	0.3500	0.3500	0.3500	+6.061%	2	0	-85.714%
2019-01-07	0.3300	0.3300	0.3300	0.3300	+65.000%	5	0	-84.848%
2018-12-31	0.2000	0.2000	0.2000	0.2000	-9.091%	1	0	-75.000%
2018-12-27	0.3000	0.3000	0.2200	0.2200	-12.000%	8	0	-77.273%
2018-12-26	0.2500	0.2500	0.2500	0.2500	+25.000%	10	0	-80.000%
2018-12-24	0.2000	0.2000	0.2000	0.2000	-25.926%	1	0	-75.000%
2018-12-21	0.2700	0.2700	0.2700	0.2700	-22.857%	4	0	-81.481%
2018-12-18	0.3500	0.3500	0.3500	0.3500	0.000%	2	0	-85.714%
2018-12-17	0.3700	0.3700	0.3500	0.3500	-30.000%	30	0	-85.714%
2018-12-14	0.5000	0.5000	0.5000	0.5000	+11.111%	2	0	-90.000%
2018-12-12	0.4500	0.4500	0.4500	0.4500	-6.250%	1	0	-88.889%
2018-12-11	0.5000	0.5000	0.4800	0.4800	+6.667%	7	0	-89.583%
2018-12-07	0.4500	0.4500	0.4500	0.4500	0.000%	1	0	-88.889%
2018-12-06	0.4500	0.4500	0.4500	0.4500	-18.182%	1	0	-88.889%
2018-12-04	0.5500	0.5800	0.5500	0.5500	+10.000%	16	0	-90.909%
2018-11-30	0.5000	0.5000	0.5000	0.5000	-19.355%	5	0	-90.000%
2018-11-29	0.7000	0.7000	0.6200	0.6200	-24.390%	10	0	-91.935%
2018-11-28	0.7200	0.8200	0.6800	0.8200	-3.529%	18	0	-93.902%
2018-11-20	0.8500	0.8500	0.8500	0.8500	0.000%	1	0	-94.118%
2018-11-19	1.0400	1.0400	0.8500	0.8500	-29.167%	21	0	-94.118%
2018-11-16	1.2000	1.2000	1.2000	1.2000	+6.195%	3	0	-95.833%
2018-11-15	1.1300	1.1300	1.1300	1.1300	+7.619%	7	0	-95.575%
2018-11-14	1.0000	1.0500	1.0000	1.0500	+5.000%	2	0	-95.238%
2018-11-09	1.0000	1.0000	1.0000	1.0000	-35.484%	10	0	-95.000%
2018-11-08	1.5500	1.5500	1.5500	1.5500	+10.714%	2	0	-96.774%
2018-11-07	1.4200	1.4200	1.4000	1.4000	+6.061%	7	0	-96.429%
2018-11-01	1.3200	1.3200	1.3200	1.3200	+16.814%	10	0	-96.212%
2018-10-31	1.1500	1.1500	1.0500	1.1300	+18.947%	14	0	-95.575%
2018-10-30	1.0000	1.0000	0.9500	0.9500	-9.524%	8	0	-94.737%
2018-10-26	1.0000	1.0500	1.0000	1.0500	0.000%	5	0	-95.238%
2018-10-25	1.0500	1.0500	1.0500	1.0500	+5.000%	2	0	-95.238%
2018-10-24	1.0000	1.0000	1.0000	1.0000	-33.333%	1	0	-95.000%
2018-10-23	1.5000	1.5000	1.5000	1.5000	-13.793%	10	0	-96.667%
2018-10-22	1.7400	1.7400	1.7400	1.7400	+10.828%	5	0	-97.126%
2018-10-19	1.6100	1.6100	1.5200	1.5700	-17.368%	11	0	-96.815%
2018-10-18	1.8400	1.9700	1.8400	1.9000	+46.154%	12	0	-97.368%
2018-10-17	1.2500	1.3000	1.2000	1.3000	+13.043%	15	0	-96.154%
2018-10-16	1.1500	1.1500	1.1500	1.1500	0.000%	5	0	-95.652%
2018-10-15	1.1500	1.1500	1.1500	1.1500	-9.449%	15	0	-95.652%
2018-10-12	1.2700	1.2700	1.2700	1.2700	-3.788%	6	0	-96.063%
2018-10-10	1.3200	1.3200	1.3200	1.3200	-12.000%	2	0	-96.212%
2018-10-09	1.5500	1.5500	1.5000	1.5000	-6.250%	2	0	-96.667%
2018-10-08	1.8000	1.8000	1.4600	1.6000	-30.435%	17	0	-96.875%
2018-10-05	2.4000	2.4000	2.3000	2.3000	-11.538%	4	0	-97.826%
2018-10-04	2.7000	2.7400	2.6000	2.6000	+8.787%	14	0	-98.077%
2018-10-03	3.3200	3.3200	2.3900	2.3900	+11.163%	9	0	-97.908%
2018-10-02	2.1500	2.1500	2.1500	2.1500	+12.565%	5	0	-97.674%
2018-10-01	1.9100	1.9100	1.9100	1.9100	-11.163%	5	0	-97.382%
2018-09-28	2.1500	2.1500	2.1500	2.1500	+4.878%	7	0	-97.674%
2018-09-27	1.9000	2.0500	1.9000	2.0500	0.000%	30	0	-97.561%
2018-09-26	1.9000	2.0500	1.9000	2.0500	-8.889%	6	0	-97.561%
2018-09-25	2.3500	2.3500	2.2000	2.2500	-21.053%	10	0	-97.778%
2018-09-24	2.8400	2.8500	2.8400	2.8500	-4.362%	6	0	-98.246%
2018-09-21	2.8000	2.9800	2.8000	2.9800	+9.158%	7	0	-98.322%
2018-09-20	2.7500	2.7700	2.7300	2.7300	-6.186%	10	0	-98.168%
2018-09-17	2.9500	2.9500	2.9100	2.9100	+3.929%	12	0	-98.282%
2018-09-14	2.8000	2.8000	2.8000	2.8000	+7.692%	2	0	-98.214%
2018-09-13	2.6700	2.6700	2.6000	2.6000	-1.141%	16	0	-98.077%
2018-09-12	2.3900	2.6300	2.3900	2.6300	+5.200%	15	0	-98.099%
2018-09-11	2.4200	2.5000	2.4200	2.5000	-7.407%	14	0	-98.000%
2018-09-10	2.8000	2.8000	2.6500	2.7000	+12.500%	17	0	-98.148%
2018-09-07	2.4000	2.4000	2.4000	2.4000	-15.789%	2	0	-97.917%
2018-09-05	2.8700	2.8700	2.8500	2.8500	-2.062%	8	0	-98.246%
2018-09-04	3.1200	3.1200	2.9100	2.9100	-11.818%	6	0	-98.282%
2018-08-31	3.3000	3.3000	3.3000	3.3000	-0.901%	3	0	-98.485%
2018-08-30	3.3300	3.3300	3.3300	3.3300	-6.197%	2	0	-98.498%
2018-08-29	3.5500	3.5500	3.5500	3.5500	+7.576%	8	0	-98.592%
2018-08-28	3.6000	3.6000	3.2000	3.3000	+6.452%	15	0	-98.485%
2018-08-27	3.1500	3.1500	3.1000	3.1000	+3.333%	14	0	-98.387%
2018-08-24	2.8500	3.0000	2.8500	3.0000	+15.830%	21	0	-98.333%
2018-08-23	2.7600	2.7600	2.5500	2.5900	-12.203%	20	0	-98.069%
2018-08-22	2.9500	2.9500	2.9500	2.9500	+4.610%	2	0	-98.305%
2018-08-21	2.7500	2.8200	2.7500	2.8200	+12.800%	8	0	-98.227%
2018-08-20	2.8200	2.8200	2.5000	2.5000	-3.101%	13	0	-98.000%
2018-08-17	2.4900	2.5800	2.4900	2.5800	-2.642%	2	0	-98.062%
2018-08-16	2.4100	2.6500	2.4100	2.6500	+5.578%	4	0	-98.113%
2018-08-15	2.9800	2.9800	2.5000	2.5100	-22.769%	9	0	-98.008%
2018-08-14	3.2500	3.2500	3.2500	3.2500	+1.562%	10	0	-98.462%
2018-08-13	3.2000	3.2000	3.2000	3.2000	-6.706%	5	0	-98.438%
2018-08-10	3.2900	3.4300	3.1700	3.4300	+20.351%	12	0	-98.542%
2018-08-09	2.8900	2.8900	2.8300	2.8500	-7.166%	5	0	-98.246%
2018-08-08	3.1500	3.1500	3.0700	3.0700	+22.800%	4	0	-98.371%
2018-08-07	2.6300	2.6300	2.5000	2.5000	-5.660%	7	0	-98.000%
2018-08-06	2.5500	2.6500	2.5500	2.6500	-4.676%	19	0	-98.113%
2018-08-03	2.7800	2.7800	2.7800	2.7800	+6.923%	2	0	-98.201%
2018-08-02	2.6000	2.6000	2.6000	2.6000	-2.622%	5	0	-98.077%
2018-08-01	2.6000	2.6700	2.6000	2.6700	-7.931%	8	0	-98.127%
2018-07-31	2.9000	2.9000	2.9000	2.9000	-0.685%	4	0	-98.276%
2018-07-30	3.0000	3.0000	2.9200	2.9200	-2.341%	2	0	-98.288%
2018-07-27	2.7700	2.9900	2.7700	2.9900	+20.565%	4	0	-98.328%
2018-07-25	2.6600	2.7000	2.4800	2.4800	-3.876%	5	0	-97.984%
2018-07-24	2.7000	2.8000	2.5800	2.5800	+9.787%	7	0	-98.062%
2018-07-23	2.2500	2.3500	2.1700	2.3500	+12.440%	44	0	-97.872%
2018-07-20	2.4000	2.4000	2.0900	2.0900	-18.039%	52	0	-97.608%
2018-07-19	3.4000	3.4000	2.5500	2.5500	-45.745%	46	0	-98.039%
2018-07-18	4.3900	4.7000	4.3900	4.7000	+6.818%	3	0	-98.936%
2018-07-17	4.5700	4.5700	4.4000	4.4000	+6.538%	6	0	-98.864%
2018-07-16	4.1300	4.1300	4.1300	4.1300	-10.217%	2	0	-98.789%
2018-07-13	4.6000	4.6000	4.6000	4.6000	+9.524%	5	0	-98.913%
2018-07-12	4.3300	4.3300	4.2000	4.2000	-4.545%	7	0	-98.810%
2018-07-10	4.4500	4.4500	4.4000	4.4000	-3.297%	24	0	-98.864%
2018-07-09	4.6500	4.8500	4.5500	4.5500	+16.667%	17	0	-98.901%
2018-07-03	3.9000	3.9000	3.9000	3.9000	-9.302%	3	0	-98.718%
2018-07-02	4.3000	4.3000	4.3000	4.3000	-2.273%	1	0	-98.837%
2018-06-29	4.1000	4.4000	4.1000	4.4000	+8.642%	4	0	-98.864%
2018-06-28	4.0500	4.0500	4.0500	4.0500	+2.532%	1	0	-98.765%
2018-06-27	3.9500	3.9500	3.9500	3.9500	-1.250%	5	0	-98.734%
2018-06-26	4.0000	4.0000	4.0000	4.0000	+21.212%	1	0	-98.750%
2018-06-25	3.4000	3.4000	3.2200	3.3000	0.000%	8	0	-98.485%
2018-06-20	3.2000	3.3000	3.2000	3.3000	+6.796%	2	0	-98.485%
2018-06-19	2.9500	3.0900	2.9500	3.0900	-12.465%	4	0	-98.382%
2018-06-18	3.5500	3.5500	3.5300	3.5300	-9.254%	2	0	-98.584%
2018-06-15	3.8900	3.8900	3.8900	3.8900	-15.435%	2	0	-98.715%
2018-06-14	4.8500	4.8500	4.6000	4.6000	-2.128%	16	0	-98.913%
2018-06-13	4.9000	4.9000	4.7000	4.7000	-6.931%	15	0	-98.936%
2018-06-12	5.2000	5.2000	5.0500	5.0500	+3.484%	4	0	-99.010%
2018-06-11	4.8800	4.8800	4.8800	4.8800	-4.314%	7	0	-98.975%
2018-06-07	5.8400	5.8400	5.1000	5.1000	-7.273%	14	0	-99.020%
2018-06-05	5.5000	5.5000	5.5000	5.5000	+1.289%	8	0	-99.091%
2018-06-04	5.0000	5.4300	5.0000	5.4300	+3.429%	7	0	-99.079%
2018-06-01	5.4000	5.4000	5.2500	5.2500	-16.667%	8	0	-99.048%
2018-05-31	6.3000	6.3000	6.3000	6.3000	+18.868%	2	0	-99.206%
2018-05-30	5.3000	5.3000	5.3000	5.3000	+4.950%	3	0	-99.057%
2018-05-29	5.3500	5.3500	5.0500	5.0500	-8.182%	7	0	-99.010%
2018-05-25	5.7000	5.7000	5.5000	5.5000	-6.780%	7	0	-99.091%
2018-05-23	6.0800	6.0800	5.9000	5.9000	-5.297%	6	0	-99.153%
2018-05-22	6.4100	6.4100	6.2300	6.2300	-5.463%	6	0	-99.197%
2018-05-21	6.5900	6.5900	6.5900	6.5900	-4.493%	4	0	-99.241%
2018-05-18	6.9000	6.9000	6.9000	6.9000	+4.545%	4	0	-99.275%
2018-05-16	6.5000	6.8000	6.5000	6.6000	-5.849%	16	0	-99.242%
2018-05-15	7.1000	7.1000	7.0000	7.0100	-11.153%	8	0	-99.287%
2018-05-14	7.8900	7.8900	7.8900	7.8900	-7.719%	1	0	-99.366%
2018-05-10	8.5500	8.5500	8.5500	8.5500	+1.064%	3	0	-99.415%
2018-05-02	8.4600	8.4600	8.4600	8.4600	+8.046%	1	0	-99.409%
2018-05-01	7.8300	7.8300	7.8300	7.8300	-0.886%	3	0	-99.361%
2018-04-30	8.0400	8.0400	7.9000	7.9000	-7.059%	17	0	-99.367%
2018-04-26	8.5000	8.5000	8.5000	8.5000	+8.974%	1	0	-99.412%
2018-04-25	7.5000	8.0000	7.5000	7.8000	+6.122%	8	0	-99.359%
2018-04-24	7.9500	7.9500	7.1200	7.3500	-8.125%	12	0	-99.320%
2018-04-23	8.5000	8.5000	8.0000	8.0000	-36.000%	11	0	-99.375%
2018-04-20	11.9400	12.5000	11.7000	12.5000	-7.613%	107	0	-99.600%
2018-04-19	13.3000	13.5300	13.3000	13.5300	+11.450%	2	0	-99.630%
2018-04-18	10.5700	12.1400	10.5700	12.1400	+18.555%	7	0	-99.588%
2018-04-17	9.8500	10.4500	9.8500	10.2400	+8.017%	11	0	-99.512%
2018-04-16	10.0400	10.3700	9.4600	9.4800	-0.837%	11	0	-99.473%
2018-04-13	9.7000	9.7000	9.5600	9.5600	+0.844%	4	0	-99.477%
2018-04-12	8.6800	9.4800	8.6800	9.4800	+0.851%	5	0	-99.473%
2018-04-11	8.6300	9.4000	8.6300	9.4000	0.000%	6	0	-99.468%
2018-04-10	7.8000	9.8000	7.8000	9.4000	+34.286%	11	0	-99.468%
2018-04-09	7.0000	7.0000	7.0000	7.0000	+25.673%	2	0	-99.286%
2018-04-05	5.5700	5.5700	5.5700	5.5700	+19.785%	2	0	-99.102%
2018-04-04	4.6500	4.6500	4.6500	4.6500	+3.333%	5	0	-98.925%
2018-04-02	4.5000	4.5000	4.5000	4.5000	-6.250%	4	0	-98.889%
2018-03-29	4.8000	4.8000	4.8000	4.8000	+2.564%	1	0	-98.958%
2018-03-28	4.6800	4.6800	4.6800	4.6800	-6.400%	3	0	-98.932%
2018-03-26	5.0000	5.0000	5.0000	5.0000	+3.093%	3	0	-99.000%
2018-03-23	4.8500	4.8500	4.8500	4.8500	-1.020%	7	0	-98.969%
2018-03-22	5.0500	5.1000	4.9000	4.9000	-15.517%	60	0	-98.980%
2018-03-21	5.7400	5.8000	5.7300	5.8000	+11.538%	53	0	-99.138%
2018-03-19	5.5000	5.5000	5.2000	5.2000	-10.345%	14	0	-99.038%
2018-03-16	5.7000	5.8000	5.7000	5.8000	+8.411%	6	0	-99.138%
2018-03-15	5.2000	5.3500	5.2000	5.3500	-21.324%	30	0	-99.065%
2018-03-13	6.8000	6.8000	6.8000	6.8000	+17.241%	20	0	-99.265%
2018-03-08	5.8000	5.8000	5.8000	5.8000	+9.434%	5	0	-99.138%
2018-02-28	5.3000	5.3000	5.3000	5.3000	-11.667%	10	0	-99.057%
2018-02-27	6.0000	6.0000	6.0000	6.0000	-6.250%	7	0	-99.167%
2018-02-13	6.4000	6.4000	6.4000	6.4000	+17.431%	1	0	-99.219%
2018-02-09	5.4500	5.4500	5.4500	5.4500	-27.333%	10	0	-99.083%
2018-02-05	7.5000	7.5000	7.5000	7.5000	+1.351%	2	0	-99.333%
2018-02-02	7.7000	7.7000	7.4000	7.4000	-10.843%	4	0	-99.324%
2018-01-31	8.5000	8.5000	8.3000	8.3000	-13.542%	11	0	-99.398%
2018-01-30	9.6000	9.6000	9.6000	9.6000	-3.030%	1	0	-99.479%
2018-01-29	9.9000	9.9000	9.9000	9.9000	+15.789%	6	0	-99.495%
2018-01-23	8.8000	8.8000	8.5500	8.5500	-15.347%	6	0	-99.415%
2018-01-09	10.1000	10.1000	10.1000	10.1000	+23.021%	1	0	-99.505%
2017-12-27	8.2500	8.2500	8.2100	8.2100	+8.742%	11	0	-99.391%
2017-12-20	7.0000	7.5500	7.0000	7.5500	+25.207%	3	0	-99.338%
2017-12-19	5.9200	6.0300	5.9200	6.0300	+34.000%	7	0	-99.171%
2017-11-21	4.5000	4.5000	4.5000	4.5000	+0.671%	10	0	-98.889%
2017-11-15	4.4700	4.4700	4.4700	4.4700	+6.429%	1	0	-98.881%
2017-11-14	4.2000	4.2000	4.2000	4.2000	-27.586%	2	0	-98.810%
2017-11-08	5.8000	5.8000	5.8000	5.8000	-12.121%	1	0	-99.138%
2017-10-31	6.6000	6.6000	6.6000	6.6000	-13.158%	2	0	-99.242%
2017-10-24	7.6000	7.6000	7.6000	7.6000	+23.980%	16	0	-99.342%
2017-09-21	6.1300	6.1300	6.1300	6.1300	-1.129%	5	0	-99.184%
2017-09-20	6.2000	6.2000	6.2000	6.2000	+19.002%	5	0	-99.194%
2017-09-11	5.2100	5.2100	5.2100	5.2100	0.000%	1	0	-99.040%