Dark

AA20200117C47
AA Jan 17 2020 47.00 Call (AA200117C00047000)
option OPRA

Expired

Dec 26, 2019

0.0200-60.000%(-0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-12-26	0.0200	0.0200	0.0200	0.0200	-60.000%	10	0	0.000%
2019-09-12	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	-60.000%
2019-08-02	0.0500	0.0500	0.0500	0.0500	0.000%	145	0	-60.000%
2019-06-05	0.0500	0.0500	0.0500	0.0500	-28.571%	10	0	-60.000%
2019-05-20	0.0700	0.0700	0.0700	0.0700	-65.000%	10	0	-71.429%
2019-04-26	0.2000	0.2000	0.2000	0.2000	-55.556%	10	0	-90.000%
2019-03-27	0.4500	0.4500	0.4500	0.4500	-10.000%	6	0	-95.556%
2019-03-14	0.5000	0.5000	0.5000	0.5000	-16.667%	15	0	-96.000%
2019-03-04	0.6000	0.6000	0.6000	0.6000	-36.842%	5	0	-96.667%
2019-02-25	0.9500	0.9500	0.9500	0.9500	+46.154%	2	0	-97.895%
2019-02-13	0.6500	0.6500	0.6500	0.6500	+18.182%	6	0	-96.923%
2019-02-11	0.5500	0.5500	0.5500	0.5500	-26.667%	2	0	-96.364%
2019-01-30	0.7500	0.7500	0.7500	0.7500	+20.968%	2	0	-97.333%
2019-01-29	0.6800	0.6800	0.6200	0.6200	+6.897%	14	0	-96.774%
2019-01-28	0.5800	0.5800	0.5500	0.5800	-17.143%	13	0	-96.552%
2019-01-25	0.7000	0.7000	0.7000	0.7000	+32.075%	2	0	-97.143%
2019-01-23	0.5300	0.5300	0.5300	0.5300	-52.252%	13	0	-96.226%
2019-01-09	1.1100	1.1100	1.1100	1.1100	-23.448%	3	0	-98.198%
2018-12-12	1.4500	1.4500	1.4500	1.4500	-9.375%	1	0	-98.621%
2018-12-04	1.6000	1.6000	1.6000	1.6000	-17.949%	2	0	-98.750%
2018-11-26	1.9500	1.9500	1.9500	1.9500	0.000%	10	0	-98.974%
2018-11-23	1.9500	1.9500	1.9500	1.9500	-19.421%	1	0	-98.974%
2018-11-19	2.4200	2.4200	2.4200	2.4200	-19.064%	1	0	-99.174%
2018-11-15	2.9900	2.9900	2.9900	2.9900	+15.000%	1	0	-99.331%
2018-11-12	2.6000	2.6000	2.6000	2.6000	+4.000%	2	0	-99.231%
2018-11-09	2.5000	2.5000	2.5000	2.5000	-15.254%	10	0	-99.200%
2018-10-31	2.9500	2.9500	2.9500	2.9500	+11.321%	1	0	-99.322%
2018-10-26	2.6500	2.6500	2.6500	2.6500	-8.935%	3	0	-99.245%
2018-10-24	2.9100	2.9100	2.9100	2.9100	-22.400%	2	0	-99.313%
2018-10-23	4.3000	4.3000	3.7200	3.7500	-3.846%	22	0	-99.467%
2018-10-19	3.9000	3.9000	3.9000	3.9000	+14.706%	1	0	-99.487%
2018-10-10	3.4000	3.4000	3.4000	3.4000	-24.444%	1	0	-99.412%
2018-10-08	4.5000	4.5000	4.5000	4.5000	-35.897%	40	0	-99.556%
2018-10-03	7.0200	7.0200	7.0200	7.0200	+30.000%	10	0	-99.715%
2018-10-02	5.3000	5.4000	5.3000	5.4000	+10.204%	20	0	-99.630%
2018-09-27	4.9000	4.9000	4.9000	4.9000	+6.522%	3	0	-99.592%
2018-09-26	4.6000	4.6000	4.6000	4.6000	-9.804%	2	0	-99.565%
2018-09-06	5.1000	5.1000	5.1000	5.1000	-21.538%	1	0	-99.608%
2018-08-24	6.4000	6.5000	6.4000	6.5000	+8.878%	11	0	-99.692%
2018-08-16	5.9700	5.9700	5.9700	5.9700	+10.556%	1	0	-99.665%
2018-08-15	5.4000	5.4000	5.4000	5.4000	-25.414%	164	0	-99.630%
2018-08-10	7.2400	7.2400	7.2400	7.2400	+3.429%	1	0	-99.724%
2018-08-08	6.7000	7.0000	6.7000	7.0000	+7.692%	20	0	-99.714%
2018-07-27	6.5000	6.5000	6.5000	6.5000	+6.557%	1	0	-99.692%
2018-07-24	5.9000	6.3000	5.9000	6.1000	+12.963%	5	0	-99.672%
2018-07-23	5.2000	5.4000	5.2000	5.4000	+5.882%	107	0	-99.630%
2018-07-20	5.2000	5.3900	4.9500	5.1000	-8.929%	13	0	-99.608%
2018-07-19	7.2500	7.2500	5.6000	5.6000	-38.462%	6	0	-99.643%
2018-07-11	9.1000	9.1000	9.1000	9.1000	+1.111%	4	0	-99.780%
2018-07-05	9.0000	9.0000	9.0000	9.0000	+6.888%	2	0	-99.778%
2018-07-03	8.4200	8.4200	8.4200	8.4200	-6.444%	4	0	-99.762%
2018-06-29	9.0000	9.0000	9.0000	9.0000	+26.761%	1	0	-99.778%
2018-06-25	7.1000	7.1000	7.1000	7.1000	-5.585%	2	0	-99.718%
2018-06-20	7.5200	7.5200	7.5200	7.5200	+13.083%	5	0	-99.734%
2018-06-19	6.7900	6.7900	6.6000	6.6500	-31.443%	36	0	-99.699%
2018-06-11	9.7000	9.7000	9.7000	9.7000	+1.042%	2	0	-99.794%
2018-05-29	9.6000	9.6000	9.6000	9.6000	-23.810%	6	0	-99.792%
2018-05-15	12.6000	12.6000	12.6000	12.6000	-6.667%	2	0	-99.841%
2018-05-14	14.5800	14.5800	13.5000	13.5000	+0.297%	11	0	-99.852%
2018-04-23	14.0000	14.0000	13.4600	13.4600	-36.659%	17	0	-99.851%
2018-04-19	21.2500	21.2500	21.2500	21.2500	+23.547%	10	0	-99.906%
2018-04-17	17.2000	17.2000	17.2000	17.2000	+18.621%	1	0	-99.884%
2018-04-10	14.5000	14.5000	14.5000	14.5000	+59.341%	1	0	-99.862%
2018-03-22	9.1000	9.1000	9.1000	9.1000	-18.018%	1	0	-99.780%
2018-03-12	11.1000	11.1000	11.1000	11.1000	-0.893%	1	0	-99.820%
2018-03-07	11.2000	11.2000	11.2000	11.2000	+22.137%	1	0	-99.821%
2018-03-02	9.1700	9.1700	9.1700	9.1700	-10.971%	10	0	-99.782%
2018-02-13	10.3000	10.3000	10.3000	10.3000	-13.880%	2	0	-99.806%
2018-02-07	11.9600	11.9600	11.9600	11.9600	-2.367%	9	0	-99.833%
2018-02-02	12.2500	12.2500	12.2500	12.2500	-13.489%	2	0	-99.837%
2018-02-01	14.1000	14.1600	14.1000	14.1600	+0.426%	7	0	-99.859%
2018-01-31	14.1000	14.1000	14.1000	14.1000	-10.191%	1	0	-99.858%
2018-01-29	15.7000	15.7000	15.7000	15.7000	+6.803%	5	0	-99.873%
2018-01-19	14.7000	14.7000	14.7000	14.7000	+2.225%	1	0	-99.864%
2018-01-18	14.3800	14.3800	14.3800	14.3800	-6.136%	1	0	-99.861%
2017-12-29	15.3200	15.3200	15.3200	15.3200	+107.027%	3	0	-99.869%
2017-12-06	7.3000	7.4000	7.3000	7.4000	-5.128%	15	0	-99.730%
2017-11-28	7.8000	7.8000	7.8000	7.8000	-8.558%	2	0	-99.744%
2017-11-24	8.5200	8.5300	8.5200	8.5300	+13.431%	30	0	-99.766%
2017-11-21	7.5200	7.5200	7.5200	7.5200	-17.453%	5	0	-99.734%
2017-11-20	8.7700	9.1100	8.7700	9.1100	+21.467%	3	0	-99.780%
2017-11-14	7.5000	7.5000	7.5000	7.5000	-11.765%	1	0	-99.733%
2017-11-10	8.5000	8.5000	8.5000	8.5000	0.000%	1	0	-99.765%
2017-11-09	8.7900	8.7900	8.5000	8.5000	-20.038%	25	0	-99.765%
2017-10-19	10.6300	10.6300	10.6300	10.6300	-11.711%	1	0	-99.812%
2017-10-16	12.0400	12.0400	12.0400	12.0400	+3.704%	1	0	-99.834%
2017-10-13	11.6100	11.6100	11.6100	11.6100	+6.514%	1	0	-99.828%
2017-10-10	10.8000	10.9000	10.8000	10.9000	-0.909%	5	0	-99.817%
2017-10-09	11.0000	11.0000	11.0000	11.0000	-6.780%	5	0	-99.818%
2017-10-05	11.8000	11.8000	11.8000	11.8000	+11.216%	1	0	-99.831%
2017-09-29	10.6100	10.6100	10.6100	10.6100	+10.406%	6	0	-99.811%
2017-09-25	9.6600	9.6600	9.6100	9.6100	+1.586%	3	0	-99.792%
2017-09-19	9.4600	9.4600	9.4600	9.4600	0.000%	1	0	-99.789%