Dark

AA20200117C38
AA Jan 17 2020 38.00 Call (AA200117C00038000)
option OPRA

Expired

Dec 18, 2019

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-12-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	0.000%
2019-09-25	0.0500	0.0500	0.0500	0.0500	-50.000%	2	0	0.000%
2019-09-13	0.1000	0.1000	0.1000	0.1000	+100.000%	2	0	-50.000%
2019-09-09	0.0500	0.0500	0.0500	0.0500	-50.000%	1	0	0.000%
2019-07-24	0.1000	0.1000	0.1000	0.1000	-28.571%	10	0	-50.000%
2019-07-16	0.1500	0.1500	0.1400	0.1400	-6.667%	3	0	-64.286%
2019-07-05	0.1200	0.1500	0.1200	0.1500	0.000%	3	0	-66.667%
2019-06-12	0.1500	0.1500	0.1500	0.1500	0.000%	1	0	-66.667%
2019-06-04	0.1500	0.1700	0.1500	0.1500	+7.143%	69	0	-66.667%
2019-06-03	0.1400	0.1400	0.1400	0.1400	-33.333%	10	0	-64.286%
2019-05-23	0.2100	0.2100	0.2100	0.2100	-47.500%	5	0	-76.190%
2019-05-10	0.4000	0.4000	0.4000	0.4000	-13.043%	1	0	-87.500%
2019-05-08	0.4600	0.4600	0.4600	0.4600	-8.000%	1	0	-89.130%
2019-05-07	0.5000	0.5000	0.5000	0.5000	-1.961%	2	0	-90.000%
2019-05-06	0.5100	0.5100	0.5100	0.5100	-15.000%	2	0	-90.196%
2019-05-03	0.6000	0.6000	0.6000	0.6000	-14.286%	2	0	-91.667%
2019-05-01	0.7000	0.7000	0.7000	0.7000	-15.663%	1	0	-92.857%
2019-04-26	0.8300	0.8300	0.8300	0.8300	-7.778%	10	0	-93.976%
2019-04-25	0.9000	0.9000	0.9000	0.9000	-19.643%	4	0	-94.444%
2019-04-23	1.1200	1.1200	1.1200	1.1200	+6.667%	13	0	-95.536%
2019-04-22	1.0600	1.0600	0.9900	1.0500	+23.529%	8	0	-95.238%
2019-04-18	0.6500	0.8500	0.6500	0.8500	-31.452%	11	0	-94.118%
2019-04-17	1.2400	1.2400	1.2400	1.2400	-11.429%	2	0	-95.968%
2019-04-12	1.4000	1.4000	1.4000	1.4000	0.000%	1	0	-96.429%
2019-03-22	1.4000	1.4000	1.4000	1.4000	-12.500%	1	0	-96.429%
2019-03-12	1.5500	1.6000	1.5500	1.6000	+28.000%	2	0	-96.875%
2019-03-08	1.2500	1.2500	1.2500	1.2500	-20.886%	25	0	-96.000%
2019-03-06	1.5800	1.5800	1.5800	1.5800	-37.795%	25	0	-96.835%
2019-02-26	2.6800	2.6800	2.5400	2.5400	+12.889%	21	0	-98.031%
2019-02-22	2.2500	2.2500	2.2500	2.2500	+11.940%	4	0	-97.778%
2019-02-20	1.9200	2.0100	1.9200	2.0100	+11.667%	21	0	-97.512%
2019-02-19	1.8000	1.8000	1.8000	1.8000	-10.000%	2	0	-97.222%
2019-02-13	1.9000	2.0000	1.9000	2.0000	+22.699%	27	0	-97.500%
2019-02-11	1.6300	1.6300	1.6300	1.6300	+25.385%	2	0	-96.933%
2019-02-08	1.3000	1.3000	1.3000	1.3000	-8.451%	25	0	-96.154%
2019-02-07	1.4200	1.4200	1.4200	1.4200	-20.225%	23	0	-96.479%
2019-02-06	1.7800	1.7800	1.7800	1.7800	-20.889%	5	0	-97.191%
2019-01-31	2.2500	2.2500	2.2000	2.2500	+7.143%	5	0	-97.778%
2019-01-30	2.1000	2.1000	2.1000	2.1000	+3.448%	10	0	-97.619%
2019-01-25	2.0300	2.0300	2.0300	2.0300	+26.875%	25	0	-97.537%
2019-01-23	1.7000	1.7000	1.6000	1.6000	-31.915%	17	0	-96.875%
2019-01-17	2.3500	2.3500	2.3500	2.3500	+0.858%	1	0	-97.872%
2019-01-15	2.3300	2.3300	2.3300	2.3300	+8.372%	20	0	-97.854%
2019-01-11	2.1500	2.1500	2.1500	2.1500	-8.511%	2	0	-97.674%
2019-01-04	2.3500	2.3500	2.3500	2.3500	+39.881%	1	0	-97.872%
2019-01-02	1.6800	1.6800	1.6800	1.6800	-6.145%	2	0	-97.024%
2018-12-28	1.7900	1.7900	1.7900	1.7900	-4.278%	3	0	-97.207%
2018-12-26	1.6100	1.8700	1.6100	1.8700	-22.407%	4	0	-97.326%
2018-12-17	2.4100	2.4100	2.4100	2.4100	-14.841%	1	0	-97.925%
2018-12-14	2.8300	2.8300	2.8300	2.8300	+2.909%	1	0	-98.233%
2018-12-13	2.7500	2.7500	2.7500	2.7500	-7.718%	2	0	-98.182%
2018-12-12	3.0500	3.0500	2.9800	2.9800	-0.334%	2	0	-98.322%
2018-12-07	2.9900	2.9900	2.9900	2.9900	-0.333%	1	0	-98.328%
2018-12-06	3.0000	3.0000	3.0000	3.0000	-11.765%	1	0	-98.333%
2018-12-04	3.4000	3.4000	3.4000	3.4000	-13.265%	5	0	-98.529%
2018-11-30	3.9200	3.9200	3.9200	3.9200	-0.759%	1	0	-98.724%
2018-11-29	3.9500	3.9500	3.9500	3.9500	-17.364%	5	0	-98.734%
2018-11-28	3.6000	4.7800	3.6000	4.7800	+34.648%	24	0	-98.954%
2018-11-27	3.7000	3.7000	3.5500	3.5500	-14.868%	8	0	-98.592%
2018-11-26	4.1700	4.1700	4.1700	4.1700	+1.707%	10	0	-98.801%
2018-11-19	4.1000	4.1000	4.1000	4.1000	-36.037%	2	0	-98.780%
2018-11-01	6.4100	6.4100	6.4100	6.4100	+21.172%	3	0	-99.220%
2018-10-26	5.2900	5.2900	5.2900	5.2900	-1.490%	7	0	-99.055%
2018-10-25	5.3700	5.3700	5.3700	5.3700	+5.917%	1	0	-99.069%
2018-10-24	5.6600	5.6600	5.0700	5.0700	-34.156%	3	0	-99.014%
2018-10-22	7.6000	7.7000	7.6000	7.7000	+32.759%	12	0	-99.351%
2018-10-12	5.8000	5.8000	5.8000	5.8000	-3.333%	2	0	-99.138%
2018-10-11	6.0000	6.0000	6.0000	6.0000	-2.439%	1	0	-99.167%
2018-10-10	6.3000	6.3000	6.1500	6.1500	-8.209%	153	0	-99.187%
2018-10-09	7.0000	7.0000	6.7000	6.7000	-7.967%	150	0	-99.254%
2018-10-08	7.2800	7.2800	7.2800	7.2800	-22.471%	5	0	-99.313%
2018-10-02	9.3900	9.3900	9.3900	9.3900	-7.305%	1	0	-99.468%
2018-09-19	10.1300	10.1300	10.1300	10.1300	+7.766%	2	0	-99.506%
2018-09-06	9.4000	9.4000	9.4000	9.4000	-20.204%	22	0	-99.468%
2018-08-31	11.7800	11.7800	11.7800	11.7800	+17.800%	17	0	-99.576%
2018-08-20	10.0000	10.0000	10.0000	10.0000	+2.881%	7	0	-99.500%
2018-08-16	9.7200	9.7200	9.7200	9.7200	-7.429%	1	0	-99.486%
2018-08-03	10.5000	10.5000	10.5000	10.5000	+3.960%	3	0	-99.524%
2018-07-24	10.1000	10.1000	10.1000	10.1000	+1.000%	1	0	-99.505%
2018-07-19	10.1800	10.1800	10.0000	10.0000	-19.094%	3	0	-99.500%
2018-06-20	12.3600	12.3600	12.3600	12.3600	+6.186%	1	0	-99.595%
2018-06-19	11.2000	11.6400	11.0000	11.6400	-7.399%	18	0	-99.570%
2018-06-18	12.5700	12.5700	12.5700	12.5700	-20.694%	2	0	-99.602%
2018-06-12	15.8500	15.8500	15.8500	15.8500	+2.258%	5	0	-99.685%
2018-06-07	15.6000	15.6000	15.2800	15.5000	-30.804%	27	0	-99.677%
2018-04-16	22.4000	22.4000	22.4000	22.4000	+33.333%	1	0	-99.777%
2018-02-05	16.8000	16.8000	16.8000	16.8000	-17.119%	3	0	-99.702%
2018-01-30	20.2700	20.2700	20.2700	20.2700	-0.148%	1	0	-99.753%
2018-01-24	20.3000	20.3000	20.3000	20.3000	+0.995%	1	0	-99.754%
2018-01-19	20.1000	20.1000	20.1000	20.1000	-1.471%	1	0	-99.751%
2018-01-18	20.4000	20.4000	20.4000	20.4000	-15.141%	5	0	-99.755%
2018-01-12	24.0400	24.0400	24.0400	24.0400	+13.396%	3	0	-99.792%
2018-01-05	21.2000	21.2000	21.2000	21.2000	+23.256%	5	0	-99.764%
2017-12-20	17.2000	17.2000	17.2000	17.2000	+33.333%	6	0	-99.709%
2017-12-18	12.9000	12.9000	12.9000	12.9000	0.000%	10	0	-99.612%
2017-11-10	12.9000	12.9000	12.9000	12.9000	+1.495%	5	0	-99.612%
2017-11-09	13.0000	13.0000	12.7100	12.7100	-25.976%	13	0	-99.607%
2017-10-25	17.1700	17.1700	17.1700	17.1700	+3.434%	10	0	-99.709%
2017-10-16	16.6000	16.6000	16.6000	16.6000	+8.995%	3	0	-99.699%
2017-10-11	15.2300	15.2300	15.2300	15.2300	-2.372%	3	0	-99.672%
2017-10-10	15.6000	15.6000	15.6000	15.6000	+14.959%	3	0	-99.679%
2017-09-15	13.5700	13.6500	13.5700	13.5700	0.000%	6	0	-99.632%