Dark

AA20200117C33
AA Jan 17 2020 33.00 Call (AA200117C00033000)
option OPRA

Expired

Dec 31, 2019

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-12-31	0.0100	0.0100	0.0100	0.0100	0.000%	3	0	0.000%
2019-12-09	0.0100	0.0100	0.0100	0.0100	-80.000%	6	0	0.000%
2019-12-03	0.0500	0.0500	0.0500	0.0500	+25.000%	3	0	-80.000%
2019-11-01	0.0400	0.0400	0.0400	0.0400	0.000%	10	0	-75.000%
2019-10-28	0.0400	0.0400	0.0400	0.0400	-20.000%	5	0	-75.000%
2019-08-23	0.0500	0.0500	0.0500	0.0500	-82.759%	3	0	-80.000%
2019-08-07	0.2900	0.2900	0.2900	0.2900	-17.143%	5	0	-96.552%
2019-07-17	0.3500	0.3500	0.3500	0.3500	+2.941%	5	0	-97.143%
2019-07-09	0.2500	0.3400	0.2500	0.3400	-32.000%	11	0	-97.059%
2019-06-25	0.4100	0.5000	0.4100	0.5000	+11.111%	4	0	-98.000%
2019-06-21	0.4500	0.4500	0.4500	0.4500	0.000%	1	0	-97.778%
2019-06-19	0.4500	0.4500	0.4500	0.4500	+25.000%	1	0	-97.778%
2019-06-17	0.4000	0.4200	0.3600	0.3600	-16.279%	31	0	-97.222%
2019-06-14	0.4300	0.4300	0.4300	0.4300	+22.857%	2	0	-97.674%
2019-05-30	0.3400	0.3500	0.3400	0.3500	-38.596%	7	0	-97.143%
2019-05-23	0.5800	0.5800	0.5700	0.5700	-25.974%	15	0	-98.246%
2019-05-22	0.7500	0.7700	0.7500	0.7700	-3.750%	11	0	-98.701%
2019-05-21	0.8000	0.8000	0.8000	0.8000	-13.978%	19	0	-98.750%
2019-05-17	0.9300	0.9300	0.9300	0.9300	-5.102%	6	0	-98.925%
2019-05-16	1.0000	1.0000	0.9800	0.9800	-14.783%	5	0	-98.980%
2019-05-14	1.1500	1.1500	1.1500	1.1500	+25.000%	5	0	-99.130%
2019-05-10	0.9200	0.9200	0.9200	0.9200	-8.000%	2	0	-98.913%
2019-05-09	0.9500	1.0000	0.9500	1.0000	-4.762%	11	0	-99.000%
2019-05-08	1.0500	1.0500	1.0500	1.0500	-7.080%	10	0	-99.048%
2019-05-07	1.1300	1.1300	1.1300	1.1300	-10.317%	5	0	-99.115%
2019-05-06	1.2500	1.2600	1.2500	1.2600	-13.103%	23	0	-99.206%
2019-05-03	1.4500	1.4500	1.4500	1.4500	+9.848%	3	0	-99.310%
2019-05-02	1.3100	1.3200	1.3100	1.3200	-20.000%	3	0	-99.242%
2019-05-01	1.6500	1.6500	1.6500	1.6500	+5.096%	27	0	-99.394%
2019-04-30	1.5700	1.5700	1.5700	1.5700	-3.086%	5	0	-99.363%
2019-04-29	1.5500	1.6200	1.5500	1.6200	-7.429%	8	0	-99.383%
2019-04-26	1.7500	1.7500	1.7500	1.7500	-21.875%	10	0	-99.429%
2019-04-23	2.2400	2.2400	2.2400	2.2400	+1.818%	5	0	-99.554%
2019-04-22	1.8500	2.2000	1.8500	2.2000	+26.437%	127	0	-99.545%
2019-04-18	1.6500	1.7700	1.6500	1.7400	-20.909%	12	0	-99.425%
2019-04-17	2.3500	2.3500	2.2000	2.2000	-6.383%	13	0	-99.545%
2019-04-16	2.3500	2.3500	2.2700	2.3500	+2.174%	20	0	-99.574%
2019-04-15	2.3400	2.3400	2.3000	2.3000	-27.445%	4	0	-99.565%
2019-04-08	3.1700	3.1700	3.1700	3.1700	+2.258%	3	0	-99.685%
2019-04-05	3.1000	3.1000	3.1000	3.1000	+14.815%	2	0	-99.677%
2019-04-03	2.7000	2.7000	2.7000	2.7000	+12.500%	7	0	-99.630%
2019-03-28	2.5500	2.5500	2.4000	2.4000	-11.111%	15	0	-99.583%
2019-03-25	2.7000	2.7000	2.7000	2.7000	+3.448%	20	0	-99.630%
2019-03-22	2.5000	2.6100	2.5000	2.6100	-14.426%	18	0	-99.617%
2019-03-21	3.0500	3.0500	3.0500	3.0500	+15.094%	1	0	-99.672%
2019-03-20	2.5500	2.6500	2.5500	2.6500	-11.667%	368	0	-99.623%
2019-03-19	2.8500	3.0000	2.8500	3.0000	+3.448%	13	0	-99.667%
2019-03-14	2.9000	2.9000	2.9000	2.9000	-3.333%	11	0	-99.655%
2019-03-13	3.0000	3.0000	3.0000	3.0000	+7.143%	5	0	-99.667%
2019-03-12	2.8000	2.8000	2.8000	2.8000	+17.647%	5	0	-99.643%
2019-03-11	2.5000	2.5000	2.3800	2.3800	+10.698%	7	0	-99.580%
2019-03-08	2.1500	2.1500	2.1500	2.1500	-16.342%	3	0	-99.535%
2019-03-07	2.5500	2.5700	2.5500	2.5700	-7.220%	68	0	-99.611%
2019-03-06	3.0100	3.0100	2.7700	2.7700	-14.506%	28	0	-99.639%
2019-03-05	3.2400	3.2400	3.2400	3.2400	-0.308%	1	0	-99.691%
2019-03-04	3.2600	3.2600	3.2500	3.2500	-6.609%	7	0	-99.692%
2019-02-28	3.5000	3.5000	3.4000	3.4800	-19.070%	12	0	-99.713%
2019-02-27	4.3000	4.3000	4.3000	4.3000	-2.935%	20	0	-99.767%
2019-02-26	4.4400	4.4500	4.3900	4.4300	+10.750%	68	0	-99.774%
2019-02-25	4.2000	4.2000	4.0000	4.0000	+23.077%	25	0	-99.750%
2019-02-15	3.2500	3.2500	3.2500	3.2500	+1.562%	1	0	-99.692%
2019-02-14	3.1000	3.2000	3.1000	3.2000	-4.478%	83	0	-99.688%
2019-02-13	3.2000	3.4000	3.2000	3.3500	+11.667%	26	0	-99.701%
2019-02-12	3.0000	3.0000	3.0000	3.0000	+8.303%	1	0	-99.667%
2019-02-11	2.7700	2.7700	2.7700	2.7700	+14.463%	15	0	-99.639%
2019-02-08	2.4200	2.4200	2.4200	2.4200	-6.923%	5	0	-99.587%
2019-02-07	2.9000	2.9000	2.5500	2.6000	-15.858%	35	0	-99.615%
2019-02-06	3.2000	3.2000	3.0900	3.0900	-6.364%	20	0	-99.676%
2019-02-04	3.2000	3.3000	3.2000	3.3000	+1.227%	8	0	-99.697%
2019-02-01	3.2600	3.2600	3.2600	3.2600	-3.835%	35	0	-99.693%
2019-01-30	3.4000	3.4000	3.3900	3.3900	-3.143%	15	0	-99.705%
2019-01-29	3.5000	3.5000	3.5000	3.5000	+20.275%	11	0	-99.714%
2019-01-28	3.0000	3.0000	2.9000	2.9100	-11.818%	39	0	-99.656%
2019-01-25	3.3000	3.3000	3.3000	3.3000	+20.000%	3	0	-99.697%
2019-01-23	2.7500	2.7500	2.7500	2.7500	-19.118%	2	0	-99.636%
2019-01-18	3.8500	3.8500	3.4000	3.4000	-10.526%	12	0	-99.706%
2019-01-17	3.8500	3.8500	3.8000	3.8000	0.000%	3	0	-99.737%
2019-01-16	3.8000	3.8000	3.8000	3.8000	+8.571%	1	0	-99.737%
2019-01-15	3.5600	3.6000	3.5000	3.5000	-7.895%	5	0	-99.714%
2019-01-08	3.8000	3.8000	3.8000	3.8000	+4.683%	3	0	-99.737%
2019-01-04	3.6300	3.6300	3.6300	3.6300	+30.576%	1	0	-99.725%
2019-01-02	2.8500	2.8500	2.7800	2.7800	-10.323%	11	0	-99.640%
2018-12-28	3.1000	3.1000	3.1000	3.1000	-3.427%	1	0	-99.677%
2018-12-20	3.5000	3.5000	3.2100	3.2100	-21.707%	11	0	-99.688%
2018-12-19	4.1200	4.1200	4.1000	4.1000	+10.811%	7	0	-99.756%
2018-12-18	3.8500	3.8500	3.7000	3.7000	0.000%	12	0	-99.730%
2018-12-17	3.6600	3.7000	3.6600	3.7000	-36.207%	15	0	-99.730%
2018-11-30	5.8000	5.8000	5.8000	5.8000	+11.538%	20	0	-99.828%
2018-11-28	5.2000	5.2000	5.2000	5.2000	-1.328%	1	0	-99.808%
2018-11-27	5.2100	5.2700	5.2100	5.2700	-10.678%	7	0	-99.810%
2018-11-26	5.9000	5.9000	5.9000	5.9000	-1.667%	1	0	-99.831%
2018-11-20	6.0000	6.0000	6.0000	6.0000	-3.226%	1	0	-99.833%
2018-11-19	6.0000	6.2000	6.0000	6.2000	-28.736%	2	0	-99.839%
2018-11-16	8.7000	8.7000	8.7000	8.7000	+27.007%	1	0	-99.885%
2018-11-12	6.8500	6.8500	6.8500	6.8500	-28.122%	1	0	-99.854%
2018-10-23	9.5300	9.5300	9.5300	9.5300	+15.515%	6	0	-99.895%
2018-10-16	8.1000	8.2500	8.1000	8.2500	-7.615%	5	0	-99.879%
2018-10-10	8.9300	8.9300	8.9300	8.9300	-19.112%	21	0	-99.888%
2018-10-08	11.0400	11.0400	11.0400	11.0400	-8.000%	5	0	-99.909%
2018-09-25	12.0000	12.0000	12.0000	12.0000	0.000%	6	0	-99.917%
2018-07-23	12.0000	12.0000	12.0000	12.0000	-19.355%	6	0	-99.917%
2018-06-25	14.8800	14.8800	14.8800	14.8800	-22.902%	10	0	-99.933%
2018-06-08	19.3000	19.3000	19.3000	19.3000	+2.116%	1	0	-99.948%
2018-06-07	18.9000	18.9000	18.9000	18.9000	-1.047%	23	0	-99.947%
2018-06-05	19.1000	19.1000	19.1000	19.1000	-19.409%	13	0	-99.948%
2018-05-10	23.7000	23.7000	23.7000	23.7000	-21.000%	1	0	-99.958%
2018-04-19	30.0000	30.0000	30.0000	30.0000	+59.574%	1	0	-99.967%
2018-02-13	18.8000	18.8000	18.8000	18.8000	-17.181%	3	0	-99.947%
2017-12-27	22.7000	22.7000	22.7000	22.7000	+62.143%	1	0	-99.956%
2017-11-29	14.0000	14.0000	14.0000	14.0000	-2.098%	1	0	-99.929%
2017-11-14	14.3000	14.3000	14.3000	14.3000	0.000%	1	0	-99.930%