Dark

AA20200117C28
AA Jan 17 2020 28.00 Call (AA200117C00028000)
option OPRA

Expired

Dec 6, 2019

0.05000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-12-06	0.0500	0.0500	0.0500	0.0500	0.000%	15	0	0.000%
2019-12-03	0.0500	0.0500	0.0500	0.0500	+66.667%	2	0	0.000%
2019-12-02	0.0300	0.0300	0.0300	0.0300	+50.000%	2	0	+66.667%
2019-11-25	0.0500	0.0500	0.0200	0.0200	-60.000%	118	0	+150.000%
2019-11-18	0.0500	0.0500	0.0500	0.0500	-80.000%	2	0	0.000%
2019-11-12	0.2500	0.2500	0.2500	0.2500	0.000%	50	0	-80.000%
2019-11-11	0.2500	0.2500	0.2500	0.2500	+8.696%	1	0	-80.000%
2019-11-08	0.2500	0.3000	0.2300	0.2300	-4.167%	225	0	-78.261%
2019-11-07	0.2500	0.2500	0.2400	0.2400	-14.286%	45	0	-79.167%
2019-11-05	0.4000	0.4000	0.2800	0.2800	-6.667%	24	0	-82.143%
2019-11-04	0.3000	0.3000	0.3000	0.3000	+36.364%	40	0	-83.333%
2019-11-01	0.1500	0.2200	0.1500	0.2200	+46.667%	3	0	-77.273%
2019-10-31	0.1100	0.1500	0.1100	0.1500	0.000%	213	0	-66.667%
2019-10-24	0.1500	0.1500	0.1500	0.1500	-28.571%	1	0	-66.667%
2019-10-21	0.2100	0.2100	0.2000	0.2100	+10.526%	106	0	-76.190%
2019-10-18	0.1900	0.2000	0.1900	0.1900	0.000%	92	0	-73.684%
2019-10-04	0.2300	0.2300	0.1900	0.1900	-5.000%	30	0	-73.684%
2019-10-02	0.2000	0.2000	0.2000	0.2000	-16.667%	3	0	-75.000%
2019-10-01	0.2500	0.2500	0.2400	0.2400	-4.000%	25	0	-79.167%
2019-09-30	0.2500	0.2500	0.2500	0.2500	-24.242%	1	0	-80.000%
2019-09-26	0.3000	0.3300	0.3000	0.3300	-19.512%	45	0	-84.848%
2019-09-25	0.4000	0.4200	0.4000	0.4100	+41.379%	31	0	-87.805%
2019-09-24	0.2900	0.2900	0.2900	0.2900	-40.816%	4	0	-82.759%
2019-09-18	0.4900	0.4900	0.4900	0.4900	-10.909%	10	0	-89.796%
2019-09-17	0.5500	0.5500	0.5500	0.5500	-21.429%	2	0	-90.909%
2019-09-16	0.8000	0.8000	0.7000	0.7000	-17.647%	5	0	-92.857%
2019-09-13	0.8000	0.8500	0.8000	0.8500	+41.667%	16	0	-94.118%
2019-09-11	0.5500	0.6000	0.5500	0.6000	+361.538%	4	0	-91.667%
2019-08-29	0.1300	0.1300	0.1300	0.1300	-13.333%	2	0	-61.538%
2019-08-22	0.1500	0.1500	0.1500	0.1500	-25.000%	1	0	-66.667%
2019-08-21	0.2000	0.2000	0.2000	0.2000	+25.000%	1	0	-75.000%
2019-08-14	0.1800	0.1800	0.1600	0.1600	-36.000%	20	0	-68.750%
2019-08-13	0.2500	0.2500	0.2500	0.2500	+19.048%	30	0	-80.000%
2019-08-12	0.2100	0.2100	0.2100	0.2100	-30.000%	5	0	-76.190%
2019-08-07	0.3000	0.3000	0.3000	0.3000	-25.000%	10	0	-83.333%
2019-08-06	0.3500	0.4000	0.3500	0.4000	+17.647%	6	0	-87.500%
2019-08-05	0.3400	0.3400	0.3400	0.3400	-32.000%	10	0	-85.294%
2019-08-01	0.5000	0.5000	0.5000	0.5000	-35.065%	2	0	-90.000%
2019-07-31	0.7700	0.7700	0.7700	0.7700	-3.750%	2	0	-93.506%
2019-07-29	0.7900	0.8000	0.7900	0.8000	-3.614%	53	0	-93.750%
2019-07-26	0.8300	0.8300	0.8300	0.8300	+7.792%	11	0	-93.976%
2019-07-25	0.7500	0.7700	0.7500	0.7700	-21.429%	55	0	-93.506%
2019-07-24	0.9500	0.9800	0.9500	0.9800	+13.953%	15	0	-94.898%
2019-07-23	0.9000	0.9000	0.8600	0.8600	-16.505%	3	0	-94.186%
2019-07-19	1.0300	1.0400	1.0300	1.0300	-6.364%	50	0	-95.146%
2019-07-18	1.2800	1.2800	1.1000	1.1000	0.000%	7	0	-95.455%
2019-07-17	1.0000	1.1000	1.0000	1.1000	+4.762%	51	0	-95.455%
2019-07-15	1.0700	1.1000	1.0500	1.0500	+14.130%	6	0	-95.238%
2019-07-12	0.9500	0.9500	0.9200	0.9200	+8.235%	7	0	-94.565%
2019-07-11	0.8500	0.8500	0.8500	0.8500	-14.141%	2	0	-94.118%
2019-07-10	0.9900	0.9900	0.9900	0.9900	+41.429%	4	0	-94.949%
2019-07-09	0.7000	0.7000	0.7000	0.7000	-22.222%	4	0	-92.857%
2019-07-08	0.9500	0.9500	0.9000	0.9000	-25.000%	21	0	-94.444%
2019-07-05	1.1500	1.2000	1.1500	1.2000	+10.092%	9	0	-95.833%
2019-07-03	1.1000	1.1000	1.0900	1.0900	-16.154%	5	0	-95.413%
2019-07-02	1.3000	1.3000	1.3000	1.3000	-7.143%	1	0	-96.154%
2019-07-01	1.4000	1.4000	1.4000	1.4000	+2.941%	4	0	-96.429%
2019-06-26	1.3500	1.3600	1.3500	1.3600	+23.636%	88	0	-96.324%
2019-06-25	1.1000	1.1000	1.1000	1.1000	0.000%	24	0	-95.455%
2019-06-24	1.1000	1.1300	1.1000	1.1000	-15.385%	250	0	-95.455%
2019-06-19	1.3000	1.3000	1.3000	1.3000	+4.839%	1	0	-96.154%
2019-06-18	1.2400	1.2400	1.2400	1.2400	+24.000%	5	0	-95.968%
2019-06-17	1.0000	1.0000	1.0000	1.0000	-4.762%	331	0	-95.000%
2019-06-14	1.0500	1.0500	1.0500	1.0500	+16.667%	1	0	-95.238%
2019-06-12	0.9000	0.9000	0.9000	0.9000	-14.286%	15	0	-94.444%
2019-06-10	1.0500	1.0800	1.0500	1.0500	+15.385%	74	0	-95.238%
2019-06-05	0.9100	0.9100	0.9100	0.9100	-17.273%	1	0	-94.505%
2019-06-04	1.1000	1.1000	1.1000	1.1000	+10.000%	10	0	-95.455%
2019-06-03	0.9000	1.0000	0.9000	1.0000	+5.263%	7	0	-95.000%
2019-05-31	0.9500	0.9500	0.9500	0.9500	0.000%	10	0	-94.737%
2019-05-30	1.1600	1.1600	0.9500	0.9500	-20.833%	10	0	-94.737%
2019-05-29	1.1000	1.2000	1.1000	1.2000	-4.000%	21	0	-95.833%
2019-05-28	1.4100	1.4100	1.2500	1.2500	-15.541%	45	0	-96.000%
2019-05-24	1.4500	1.4900	1.4500	1.4800	-1.333%	88	0	-96.622%
2019-05-23	1.6000	1.6000	1.5000	1.5000	-26.108%	9	0	-96.667%
2019-05-21	1.7500	2.0300	1.7500	2.0300	+14.689%	16	0	-97.537%
2019-05-20	2.0100	2.1000	1.7700	1.7700	-11.500%	53	0	-97.175%
2019-05-17	2.1000	2.1000	1.9500	2.0000	-13.043%	235	0	-97.500%
2019-05-16	2.3000	2.3000	2.3000	2.3000	+0.437%	22	0	-97.826%
2019-05-15	2.2500	2.2900	2.2500	2.2900	-6.911%	40	0	-97.817%
2019-05-14	2.4600	2.4600	2.4600	2.4600	+19.417%	1	0	-97.967%
2019-05-13	2.0000	2.0600	1.9500	2.0600	-7.623%	77	0	-97.573%
2019-05-09	2.0300	2.2300	2.0300	2.2300	-7.469%	27	0	-97.758%
2019-05-08	2.4500	2.4500	2.4100	2.4100	-5.118%	14	0	-97.925%
2019-05-07	2.4500	2.5400	2.4500	2.5400	-2.308%	51	0	-98.031%
2019-05-06	2.6000	2.7800	2.6000	2.6000	-16.129%	161	0	-98.077%
2019-05-03	2.9000	3.1000	2.9000	3.1000	+10.714%	10	0	-98.387%
2019-05-02	2.7500	2.9000	2.7500	2.8000	-9.677%	79	0	-98.214%
2019-05-01	3.0500	3.1000	3.0500	3.1000	-8.824%	55	0	-98.387%
2019-04-30	3.4000	3.4000	3.4000	3.4000	-3.409%	1	0	-98.529%
2019-04-26	3.4000	3.5200	3.4000	3.5200	-2.222%	3	0	-98.580%
2019-04-25	3.6000	3.6000	3.6000	3.6000	-14.286%	6	0	-98.611%
2019-04-23	4.3000	4.3000	4.2000	4.2000	+2.439%	3	0	-98.810%
2019-04-22	4.0200	4.1000	4.0000	4.1000	+18.497%	54	0	-98.780%
2019-04-18	3.0000	3.4600	3.0000	3.4600	-21.364%	47	0	-98.555%
2019-04-17	4.4000	4.4000	4.4000	4.4000	+7.317%	1	0	-98.864%
2019-04-16	4.2000	4.2000	4.1000	4.1000	-2.613%	69	0	-98.780%
2019-04-15	4.4000	4.4000	4.2100	4.2100	-17.451%	13	0	-98.812%
2019-04-10	5.1000	5.1000	5.1000	5.1000	-1.923%	2	0	-99.020%
2019-04-09	5.2000	5.2000	5.2000	5.2000	+11.828%	2	0	-99.038%
2019-04-02	4.6500	4.6500	4.6500	4.6500	+2.198%	2	0	-98.925%
2019-03-29	4.5000	4.5500	4.5000	4.5500	+2.709%	2	0	-98.901%
2019-03-27	4.3000	4.4500	4.2000	4.4300	-3.696%	21	0	-98.871%
2019-03-25	4.6000	4.6000	4.6000	4.6000	-13.208%	1	0	-98.913%
2019-03-21	5.2000	5.3000	5.2000	5.3000	+15.468%	3	0	-99.057%
2019-03-20	4.5900	4.5900	4.5900	4.5900	-11.731%	2	0	-98.911%
2019-03-19	5.2000	5.2000	5.2000	5.2000	+8.333%	2	0	-99.038%
2019-03-18	4.6500	4.8000	4.6500	4.8000	+4.348%	4	0	-98.958%
2019-03-14	4.7000	4.7000	4.6000	4.6000	-14.657%	12	0	-98.913%
2019-03-13	5.2000	5.3900	5.2000	5.3900	+7.800%	11	0	-99.072%
2019-03-12	5.0000	5.0000	5.0000	5.0000	+18.203%	3	0	-99.000%
2019-03-11	4.3000	4.3000	4.2300	4.2300	+7.908%	3	0	-98.818%
2019-03-08	3.9200	3.9200	3.9200	3.9200	-28.727%	2	0	-98.724%
2019-03-05	5.5000	5.5000	5.5000	5.5000	0.000%	1	0	-99.091%
2019-03-04	5.5000	5.5000	5.5000	5.5000	-3.509%	7	0	-99.091%
2019-03-01	5.7000	5.7000	5.7000	5.7000	-18.571%	1	0	-99.123%
2019-02-27	7.0000	7.0000	7.0000	7.0000	+4.478%	1	0	-99.286%
2019-02-26	6.7000	6.7000	6.7000	6.7000	+1.515%	3	0	-99.254%
2019-02-25	6.6000	6.6000	6.6000	6.6000	+11.864%	10	0	-99.242%
2019-02-21	5.7400	5.9000	5.7400	5.9000	+11.321%	26	0	-99.153%
2019-02-15	5.2700	5.3000	5.2700	5.3000	+15.217%	3	0	-99.057%
2019-02-08	4.6000	4.6000	4.6000	4.6000	-2.128%	3	0	-98.913%
2019-02-07	4.7000	4.7000	4.7000	4.7000	-9.615%	1	0	-98.936%
2019-02-06	5.2000	5.2000	5.2000	5.2000	+1.961%	2	0	-99.038%
2019-02-04	5.1000	5.1000	5.1000	5.1000	-16.393%	1	0	-99.020%
2019-01-31	6.1000	6.1000	6.1000	6.1000	+27.083%	5	0	-99.180%
2019-01-24	4.8000	4.8000	4.8000	4.8000	-4.000%	1	0	-98.958%
2019-01-22	5.0000	5.0000	5.0000	5.0000	-17.355%	1	0	-99.000%
2019-01-17	6.0500	6.0500	6.0500	6.0500	+10.000%	1	0	-99.174%
2019-01-15	5.5000	5.5000	5.5000	5.5000	-3.509%	3	0	-99.091%
2019-01-11	5.7000	5.7000	5.7000	5.7000	-3.390%	1	0	-99.123%
2019-01-10	5.9000	5.9000	5.9000	5.9000	+5.735%	2	0	-99.153%
2019-01-04	5.6000	5.6000	5.3000	5.5800	+24.554%	4	0	-99.104%
2019-01-02	4.4800	4.4800	4.4800	4.4800	-6.667%	1	0	-98.884%
2018-12-28	4.8000	4.8000	4.8000	4.8000	-2.240%	1	0	-98.958%
2018-12-26	4.1000	4.9100	4.1000	4.9100	+11.591%	32	0	-98.982%
2018-12-24	4.4000	4.4000	4.4000	4.4000	-12.000%	1	0	-98.864%
2018-12-21	5.0000	5.0000	5.0000	5.0000	+0.200%	2	0	-99.000%
2018-12-20	4.9000	4.9900	4.9000	4.9900	-19.646%	6	0	-98.998%
2018-12-19	6.2100	6.2100	6.2100	6.2100	+4.370%	2	0	-99.195%
2018-12-18	5.9500	5.9500	5.9500	5.9500	+1.363%	2	0	-99.160%
2018-12-17	5.8700	5.8700	5.8700	5.8700	-5.323%	2	0	-99.148%
2018-12-14	6.2000	6.2000	6.2000	6.2000	+1.639%	2	0	-99.194%
2018-12-10	6.1000	6.1000	6.1000	6.1000	-2.866%	2	0	-99.180%
2018-12-06	6.3000	6.3000	6.2800	6.2800	-16.489%	4	0	-99.204%
2018-12-04	7.5200	7.5200	7.5200	7.5200	-9.398%	2	0	-99.335%
2018-11-30	7.8000	8.3000	7.8000	8.3000	+6.410%	79	0	-99.398%
2018-11-27	7.8000	7.8000	7.8000	7.8000	-13.333%	10	0	-99.359%
2018-11-21	9.0000	9.0000	9.0000	9.0000	+9.091%	2	0	-99.444%
2018-11-20	8.2500	8.2500	8.2500	8.2500	-8.333%	2	0	-99.394%
2018-11-19	9.0000	9.0000	9.0000	9.0000	-24.051%	1	0	-99.444%
2018-10-24	11.8500	11.8500	11.8500	11.8500	-17.133%	1	0	-99.578%
2018-10-22	14.3000	14.3000	14.3000	14.3000	+4.380%	20	0	-99.650%
2018-10-18	14.5000	14.7000	13.7000	13.7000	+21.239%	12	0	-99.635%
2018-10-11	11.3000	11.3000	11.3000	11.3000	-2.586%	1	0	-99.558%
2018-10-10	11.6000	11.6000	11.6000	11.6000	-19.945%	1	0	-99.569%
2018-09-26	14.4900	14.4900	14.4900	14.4900	-7.115%	2	0	-99.655%
2018-09-25	15.6000	15.6000	15.6000	15.6000	-14.333%	2	0	-99.679%
2018-08-27	18.2100	18.2100	18.2100	18.2100	+11.037%	2	0	-99.725%
2018-07-19	16.4000	16.4000	16.4000	16.4000	-24.667%	1	0	-99.695%
2018-05-29	21.7700	21.7700	21.7700	21.7700	-2.813%	2	0	-99.770%
2018-05-25	22.4000	22.4000	22.4000	22.4000	-7.054%	10	0	-99.777%
2018-05-22	24.1000	24.1000	24.1000	24.1000	-14.841%	4	0	-99.793%
2018-05-04	28.3000	28.3000	28.3000	28.3000	+32.864%	2	0	-99.823%
2018-03-19	21.3000	21.3000	21.3000	21.3000	+25.294%	25	0	-99.765%
2017-11-29	17.0000	17.0000	17.0000	17.0000	-1.677%	10	0	-99.706%
2017-11-28	17.3400	17.3400	17.2900	17.2900	0.000%	10	0	-99.711%