Dark

AA20200117C27
AA Jan 17 2020 27.00 Call (AA200117C00027000)
option OPRA

Expired

Dec 23, 2019

0.0300+50.000%(+0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-12-23	0.0300	0.0300	0.0300	0.0300	+50.000%	20	0	0.000%
2019-12-20	0.0300	0.0300	0.0200	0.0200	0.000%	24	0	+50.000%
2019-12-19	0.0200	0.0200	0.0200	0.0200	+100.000%	4	0	+50.000%
2019-12-18	0.0100	0.0100	0.0100	0.0100	-66.667%	10	0	+200.000%
2019-12-11	0.0300	0.0300	0.0300	0.0300	-40.000%	10	0	0.000%
2019-12-10	0.0500	0.0500	0.0500	0.0500	+66.667%	2	0	-40.000%
2019-12-09	0.0300	0.0300	0.0300	0.0300	0.000%	1	0	0.000%
2019-12-06	0.0300	0.0300	0.0300	0.0300	-40.000%	10	0	0.000%
2019-12-03	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	-40.000%
2019-11-29	0.0400	0.0500	0.0400	0.0500	0.000%	4	0	-40.000%
2019-11-26	0.0500	0.0500	0.0500	0.0500	-37.500%	5	0	-40.000%
2019-11-25	0.0800	0.0800	0.0800	0.0800	-20.000%	16	0	-62.500%
2019-11-22	0.1000	0.1000	0.1000	0.1000	+42.857%	10	0	-70.000%
2019-11-18	0.0700	0.0700	0.0700	0.0700	-36.364%	1	0	-57.143%
2019-11-15	0.1100	0.1100	0.1100	0.1100	-71.053%	1	0	-72.727%
2019-11-12	0.3800	0.3800	0.3800	0.3800	+22.581%	4	0	-92.105%
2019-11-11	0.3100	0.3100	0.3100	0.3100	-22.500%	1	0	-90.323%
2019-11-08	0.4000	0.4000	0.4000	0.4000	0.000%	4	0	-92.500%
2019-11-07	0.4000	0.4000	0.4000	0.4000	-23.077%	1	0	-92.500%
2019-11-05	0.5500	0.5500	0.5200	0.5200	+30.000%	16	0	-94.231%
2019-11-04	0.4600	0.4600	0.3800	0.4000	+33.333%	23	0	-92.500%
2019-11-01	0.3000	0.3000	0.3000	0.3000	+100.000%	1	0	-90.000%
2019-10-31	0.1500	0.1500	0.1500	0.1500	-40.000%	1	0	-80.000%
2019-10-28	0.2500	0.2500	0.2500	0.2500	+13.636%	2	0	-88.000%
2019-10-22	0.2200	0.2200	0.2200	0.2200	-21.429%	2	0	-86.364%
2019-10-21	0.2800	0.2800	0.2800	0.2800	-12.500%	2	0	-89.286%
2019-10-18	0.2700	0.3300	0.2600	0.3200	+28.000%	8	0	-90.625%
2019-10-11	0.2500	0.2500	0.2500	0.2500	+25.000%	10	0	-88.000%
2019-10-10	0.2000	0.2000	0.2000	0.2000	0.000%	10	0	-85.000%
2019-10-08	0.2000	0.2000	0.2000	0.2000	-20.000%	30	0	-85.000%
2019-10-07	0.2500	0.2500	0.2500	0.2500	-28.571%	6	0	-88.000%
2019-09-30	0.3500	0.3500	0.3500	0.3500	-33.962%	20	0	-91.429%
2019-09-25	0.5000	0.5300	0.5000	0.5300	+43.243%	12	0	-94.340%
2019-09-24	0.3700	0.3700	0.3700	0.3700	-38.333%	4	0	-91.892%
2019-09-23	0.6000	0.6000	0.6000	0.6000	-41.176%	5	0	-95.000%
2019-09-13	1.1000	1.1000	1.0100	1.0200	+7.368%	19	0	-97.059%
2019-09-12	0.8700	1.0000	0.8700	0.9500	+111.111%	4	0	-96.842%
2019-09-09	0.4000	0.4500	0.4000	0.4500	+200.000%	11	0	-93.333%
2019-08-30	0.1500	0.1500	0.1500	0.1500	0.000%	5	0	-80.000%
2019-08-26	0.1500	0.1500	0.1500	0.1500	-16.667%	6	0	-80.000%
2019-08-16	0.1800	0.1800	0.1800	0.1800	-10.000%	4	0	-83.333%
2019-08-14	0.2000	0.2000	0.2000	0.2000	-58.333%	5	0	-85.000%
2019-08-08	0.5000	0.5000	0.4800	0.4800	+6.667%	11	0	-93.750%
2019-08-07	0.4500	0.4500	0.4500	0.4500	-10.000%	1	0	-93.333%
2019-08-06	0.4100	0.5000	0.4100	0.5000	+11.111%	7	0	-94.000%
2019-08-05	0.4700	0.4700	0.4000	0.4500	-25.000%	42	0	-93.333%
2019-08-01	0.6400	0.6400	0.6000	0.6000	-42.857%	21	0	-95.000%
2019-07-31	1.0500	1.0500	1.0500	1.0500	+10.526%	1	0	-97.143%
2019-07-30	0.9500	0.9500	0.9500	0.9500	-5.000%	1	0	-96.842%
2019-07-29	1.1300	1.1800	1.0000	1.0000	+1.010%	13	0	-97.000%
2019-07-25	0.9500	0.9900	0.9500	0.9900	-18.852%	6	0	-96.970%
2019-07-24	1.1500	1.2200	1.1500	1.2200	+0.826%	27	0	-97.541%
2019-07-23	1.2100	1.2100	1.2100	1.2100	+15.238%	3	0	-97.521%
2019-07-22	1.0500	1.1400	1.0500	1.0500	-16.000%	74	0	-97.143%
2019-07-19	1.2500	1.2500	1.2500	1.2500	+1.626%	5	0	-97.600%
2019-07-18	1.8500	1.8500	1.2300	1.2300	-8.889%	23	0	-97.561%
2019-07-17	1.2500	1.3500	1.2500	1.3500	0.000%	46	0	-97.778%
2019-07-15	1.3000	1.3500	1.3000	1.3500	+16.379%	4	0	-97.778%
2019-07-12	1.1600	1.1600	1.1600	1.1600	-5.691%	3	0	-97.414%
2019-07-10	1.2000	1.2300	1.2000	1.2300	+11.818%	31	0	-97.561%
2019-07-09	0.9000	1.1000	0.9000	1.1000	-2.655%	6	0	-97.273%
2019-07-08	1.1400	1.1400	1.1300	1.1300	-24.667%	8	0	-97.345%
2019-07-05	1.3500	1.5000	1.3000	1.5000	+11.940%	55	0	-98.000%
2019-07-03	1.3300	1.3400	1.3000	1.3400	-13.548%	6	0	-97.761%
2019-07-02	1.6000	1.6000	1.5500	1.5500	+10.714%	12	0	-98.065%
2019-07-01	1.4000	1.4000	1.4000	1.4000	-15.152%	1	0	-97.857%
2019-06-26	1.6500	1.6500	1.6500	1.6500	+14.583%	10	0	-98.182%
2019-06-25	1.3000	1.4400	1.3000	1.4400	-0.690%	14	0	-97.917%
2019-06-19	1.4500	1.4500	1.4500	1.4500	0.000%	2	0	-97.931%
2019-06-18	1.5000	1.5000	1.3700	1.4500	+31.818%	19	0	-97.931%
2019-06-13	1.1000	1.1000	1.1000	1.1000	-14.063%	10	0	-97.273%
2019-06-11	1.2800	1.2800	1.2800	1.2800	+13.274%	2	0	-97.656%
2019-06-07	1.1300	1.1300	1.1300	1.1300	+5.607%	10	0	-97.345%
2019-06-05	1.0700	1.0700	1.0700	1.0700	-12.295%	20	0	-97.196%
2019-05-30	1.2300	1.2300	1.2200	1.2200	-28.235%	13	0	-97.541%
2019-05-24	1.7000	1.7000	1.7000	1.7000	-2.857%	2	0	-98.235%
2019-05-23	1.9000	1.9000	1.7500	1.7500	-19.355%	27	0	-98.286%
2019-05-22	2.3000	2.3000	2.1700	2.1700	-1.364%	16	0	-98.618%
2019-05-20	2.2000	2.2000	2.2000	2.2000	-15.385%	1	0	-98.636%
2019-05-15	2.5400	2.6000	2.5400	2.6000	0.000%	17	0	-98.846%
2019-05-08	2.6100	2.6100	2.6000	2.6000	-23.529%	5	0	-98.846%
2019-05-02	3.1900	3.4000	3.1900	3.4000	-5.556%	2	0	-99.118%
2019-04-29	3.6000	3.6000	3.6000	3.6000	0.000%	1	0	-99.167%