Dark

AA20200117C26
AA Jan 17 2020 26.00 Call (AA200117C00026000)
option OPRA

Expired

Jan 9, 2020

0.0100-80.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-01-09	0.0100	0.0100	0.0100	0.0100	-80.000%	1	0	0.000%
2019-12-31	0.0500	0.0500	0.0500	0.0500	+400.000%	20	0	-80.000%
2019-12-27	0.0100	0.0100	0.0100	0.0100	-66.667%	2	0	0.000%
2019-12-18	0.0300	0.0300	0.0300	0.0300	-70.000%	3	0	-66.667%
2019-12-16	0.1000	0.1000	0.1000	0.1000	+100.000%	2	0	-90.000%
2019-12-11	0.0500	0.0500	0.0500	0.0500	0.000%	4	0	-80.000%
2019-12-09	0.0500	0.0500	0.0500	0.0500	0.000%	5	0	-80.000%
2019-12-04	0.0500	0.0500	0.0500	0.0500	0.000%	10	0	-80.000%
2019-12-03	0.0700	0.0700	0.0500	0.0500	-50.000%	4	0	-80.000%
2019-12-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	0	-90.000%
2019-11-26	0.1000	0.1000	0.1000	0.1000	-9.091%	1	0	-90.000%
2019-11-20	0.1100	0.1100	0.1100	0.1100	-31.250%	1	0	-90.909%
2019-11-19	0.1600	0.1600	0.1600	0.1600	-23.810%	2	0	-93.750%
2019-11-15	0.2100	0.2100	0.2100	0.2100	-8.696%	2	0	-95.238%
2019-11-14	0.2300	0.2300	0.2300	0.2300	-61.667%	10	0	-95.652%
2019-11-12	0.6000	0.6000	0.6000	0.6000	+9.091%	51	0	-98.333%
2019-11-07	0.5500	0.5500	0.5500	0.5500	+10.000%	30	0	-98.182%
2019-11-06	0.5100	0.5100	0.5000	0.5000	-34.211%	4	0	-98.000%
2019-11-05	0.7500	0.8500	0.7500	0.7600	+8.571%	202	0	-98.684%
2019-11-04	0.6000	0.7000	0.6000	0.7000	+40.000%	30	0	-98.571%
2019-11-01	0.4000	0.5000	0.4000	0.5000	+11.111%	152	0	-98.000%
2019-10-24	0.4500	0.4500	0.4500	0.4500	+12.500%	1	0	-97.778%
2019-10-23	0.4000	0.4000	0.4000	0.4000	+42.857%	10	0	-97.500%
2019-10-22	0.2800	0.2800	0.2800	0.2800	-31.707%	3	0	-96.429%
2019-10-21	0.5000	0.5000	0.4100	0.4100	+2.500%	5	0	-97.561%
2019-10-18	0.4000	0.4000	0.4000	0.4000	+60.000%	11	0	-97.500%
2019-10-17	0.4000	0.4000	0.2000	0.2500	-7.407%	214	0	-96.000%
2019-10-10	0.2700	0.2700	0.2700	0.2700	+8.000%	1	0	-96.296%
2019-10-09	0.2500	0.2500	0.2500	0.2500	-16.667%	182	0	-96.000%
2019-10-03	0.3000	0.3000	0.3000	0.3000	-40.000%	4	0	-96.667%
2019-09-24	0.5700	0.5700	0.5000	0.5000	-30.556%	10	0	-98.000%
2019-09-23	0.7200	0.7200	0.7200	0.7200	-42.400%	15	0	-98.611%
2019-09-16	1.2500	1.2500	1.2500	1.2500	-10.714%	1	0	-99.200%
2019-09-13	1.3500	1.4000	1.2500	1.4000	+16.667%	11	0	-99.286%
2019-09-12	1.1500	1.2000	1.1500	1.2000	+20.000%	25	0	-99.167%
2019-09-11	0.8500	1.0000	0.7800	1.0000	+72.414%	38	0	-99.000%
2019-09-09	0.5300	0.5900	0.5300	0.5800	+190.000%	12	0	-98.276%
2019-09-03	0.2400	0.2400	0.2000	0.2000	0.000%	17	0	-95.000%
2019-08-30	0.2000	0.2000	0.2000	0.2000	0.000%	2	0	-95.000%
2019-08-27	0.2000	0.2000	0.2000	0.2000	-28.571%	8	0	-95.000%
2019-08-22	0.2800	0.2800	0.2800	0.2800	-12.500%	2	0	-96.429%
2019-08-21	0.3200	0.3200	0.3200	0.3200	+18.519%	4	0	-96.875%
2019-08-14	0.2700	0.2700	0.2700	0.2700	-40.000%	3	0	-96.296%
2019-08-13	0.4000	0.4500	0.4000	0.4500	+18.421%	253	0	-97.778%
2019-08-12	0.3800	0.3800	0.3800	0.3800	-15.556%	2	0	-97.368%
2019-08-09	0.4500	0.4500	0.4500	0.4500	-25.000%	3	0	-97.778%
2019-08-08	0.6000	0.6000	0.6000	0.6000	0.000%	18	0	-98.333%
2019-08-06	0.5000	0.6000	0.5000	0.6000	+9.091%	9	0	-98.333%
2019-08-05	0.5500	0.5500	0.5500	0.5500	-20.290%	1	0	-98.182%
2019-08-02	0.9000	0.9000	0.6900	0.6900	-23.333%	8	0	-98.551%
2019-08-01	0.9000	0.9000	0.9000	0.9000	-23.729%	3	0	-98.889%
2019-07-31	1.2500	1.2500	1.1800	1.1800	-4.065%	3	0	-99.153%
2019-07-30	1.2300	1.2300	1.2300	1.2300	-6.107%	7	0	-99.187%
2019-07-29	1.3500	1.3500	1.3100	1.3100	-6.429%	4	0	-99.237%
2019-07-26	1.3400	1.4000	1.3400	1.4000	+15.702%	7	0	-99.286%
2019-07-25	1.3900	1.3900	1.2100	1.2100	-16.552%	5	0	-99.174%
2019-07-24	1.4500	1.4500	1.4500	1.4500	+7.407%	2	0	-99.310%
2019-07-23	1.3900	1.3900	1.3500	1.3500	+6.299%	5	0	-99.259%
2019-07-22	1.3500	1.4000	1.2700	1.2700	-19.620%	24	0	-99.213%
2019-07-19	1.5800	1.5800	1.5800	1.5800	-4.242%	1	0	-99.367%
2019-07-18	1.7700	1.7700	1.6000	1.6500	0.000%	6	0	-99.394%
2019-07-17	1.5000	1.6600	1.5000	1.6500	-5.714%	25	0	-99.394%
2019-07-16	1.7000	1.9000	1.7000	1.7500	+7.362%	27	0	-99.429%
2019-07-15	1.6400	1.6400	1.6100	1.6300	+18.978%	4	0	-99.387%
2019-07-11	1.3700	1.3700	1.3700	1.3700	+1.481%	6	0	-99.270%
2019-07-09	1.1500	1.3500	1.1500	1.3500	-28.947%	7	0	-99.259%
2019-07-02	1.9000	1.9000	1.9000	1.9000	-2.564%	5	0	-99.474%
2019-06-28	1.9500	1.9500	1.9500	1.9500	-1.515%	3	0	-99.487%
2019-06-26	1.9500	2.0100	1.9500	1.9800	+20.000%	22	0	-99.495%
2019-06-25	1.5500	1.6500	1.5500	1.6500	-8.333%	10	0	-99.394%
2019-06-19	1.8000	1.8000	1.8000	1.8000	+9.091%	15	0	-99.444%
2019-06-18	1.5000	1.6500	1.5000	1.6500	+13.793%	12	0	-99.394%
2019-06-17	1.4500	1.4500	1.4500	1.4500	-6.452%	94	0	-99.310%
2019-06-14	1.6000	1.6000	1.5500	1.5500	+3.333%	3	0	-99.355%
2019-06-10	1.5500	1.5500	1.5000	1.5000	+7.914%	8	0	-99.333%
2019-06-07	1.3900	1.3900	1.3900	1.3900	-2.797%	1	0	-99.281%
2019-06-06	1.5500	1.5500	1.4300	1.4300	-2.721%	19	0	-99.301%
2019-06-03	1.4500	1.4700	1.4500	1.4700	+8.088%	6	0	-99.320%
2019-05-31	1.3600	1.4200	1.3600	1.3600	-2.857%	105	0	-99.265%
2019-05-30	1.7300	1.7300	1.4000	1.4000	-19.540%	9	0	-99.286%
2019-05-29	1.7400	1.7400	1.7400	1.7400	-37.184%	1	0	-99.425%
2019-05-20	2.7700	2.7700	2.7700	2.7700	-10.645%	2	0	-99.639%
2019-05-16	3.0300	3.1000	3.0300	3.1000	+14.815%	8	0	-99.677%
2019-05-13	2.6900	2.8100	2.6900	2.7000	-8.475%	312	0	-99.630%
2019-05-10	2.9500	2.9500	2.9500	2.9500	-1.667%	7	0	-99.661%
2019-05-09	2.7500	3.0000	2.7500	3.0000	-9.091%	18	0	-99.667%
2019-05-08	3.3000	3.3000	3.3000	3.3000	-13.158%	16	0	-99.697%
2019-05-03	3.8000	3.8000	3.8000	3.8000	+5.556%	1	0	-99.737%
2019-05-02	3.6000	3.6000	3.6000	3.6000	-12.195%	15	0	-99.722%
2019-04-29	4.1000	4.1000	4.1000	4.1000	0.000%	5	0	-99.756%