Dark

AA20200117C24
AA Jan 17 2020 24.00 Call (AA200117C00024000)
option OPRA

Expired

Jan 16, 2020

0.0200-60.000%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-01-16	0.0200	0.0200	0.0200	0.0200	-60.000%	5	0	0.000%
2020-01-15	0.0500	0.0500	0.0500	0.0500	+66.667%	22	0	-60.000%
2020-01-14	0.0300	0.0300	0.0300	0.0300	+200.000%	5	0	-33.333%
2020-01-13	0.0100	0.0100	0.0100	0.0100	0.000%	4	0	+100.000%
2020-01-09	0.0100	0.0100	0.0100	0.0100	-80.000%	4	0	+100.000%
2020-01-07	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	-60.000%
2020-01-06	0.0500	0.0600	0.0500	0.0500	-50.000%	250	0	-60.000%
2020-01-03	0.1000	0.1000	0.1000	0.1000	-16.667%	16	0	-80.000%
2020-01-02	0.1500	0.1500	0.1200	0.1200	-14.286%	6	0	-83.333%
2019-12-31	0.1500	0.1500	0.1000	0.1400	0.000%	2,511	0	-85.714%
2019-12-30	0.1500	0.1500	0.1300	0.1400	-36.364%	29	0	-85.714%
2019-12-27	0.2200	0.2200	0.2200	0.2200	+29.412%	1	0	-90.909%
2019-12-24	0.1500	0.2000	0.1500	0.1700	+13.333%	131	0	-88.235%
2019-12-23	0.1600	0.1600	0.1000	0.1500	-21.053%	31	0	-86.667%
2019-12-20	0.2000	0.2000	0.1900	0.1900	-9.524%	3	0	-89.474%
2019-12-19	0.2200	0.2300	0.2100	0.2100	+75.000%	16	0	-90.476%
2019-12-17	0.0900	0.1200	0.0900	0.1200	-25.000%	7	0	-83.333%
2019-12-16	0.1600	0.1600	0.1600	0.1600	+6.667%	2	0	-87.500%
2019-12-13	0.1400	0.1500	0.1400	0.1500	-28.571%	2	0	-86.667%
2019-12-12	0.1700	0.2100	0.1700	0.2100	+23.529%	12	0	-90.476%
2019-12-11	0.1700	0.1700	0.1700	0.1700	+54.545%	10	0	-88.235%
2019-12-09	0.1500	0.1500	0.1000	0.1100	0.000%	19	0	-81.818%
2019-12-05	0.1500	0.1500	0.1100	0.1100	-21.429%	137	0	-81.818%
2019-12-04	0.1400	0.1400	0.1400	0.1400	-17.647%	10	0	-85.714%
2019-12-03	0.1700	0.1700	0.1700	0.1700	-26.087%	1	0	-88.235%
2019-12-02	0.2500	0.2500	0.2300	0.2300	+15.000%	13	0	-91.304%
2019-11-29	0.2000	0.2000	0.2000	0.2000	-25.926%	4	0	-90.000%
2019-11-27	0.1500	0.2700	0.1500	0.2700	+17.391%	4	0	-92.593%
2019-11-26	0.2200	0.2300	0.2200	0.2300	-23.333%	21	0	-91.304%
2019-11-25	0.3700	0.3800	0.3000	0.3000	+3.448%	88	0	-93.333%
2019-11-22	0.2900	0.2900	0.2900	0.2900	-27.500%	1	0	-93.103%
2019-11-20	0.2900	0.4000	0.2900	0.4000	0.000%	4	0	-95.000%
2019-11-19	0.4000	0.4000	0.4000	0.4000	0.000%	3	0	-95.000%
2019-11-18	0.4000	0.4000	0.4000	0.4000	-24.528%	463	0	-95.000%
2019-11-15	0.5500	0.5500	0.4000	0.5300	0.000%	551	0	-96.226%
2019-11-14	0.4500	0.5300	0.4500	0.5300	-18.462%	14	0	-96.226%
2019-11-13	0.6600	0.6600	0.6500	0.6500	-28.571%	28	0	-96.923%
2019-11-12	1.1400	1.1500	0.9100	0.9100	-4.211%	53	0	-97.802%
2019-11-11	0.9500	0.9500	0.9500	0.9500	-17.391%	18	0	-97.895%
2019-11-08	1.1500	1.2000	1.1500	1.1500	+1.770%	41	0	-98.261%
2019-11-07	1.1000	1.2500	1.1000	1.1300	+31.395%	45	0	-98.230%
2019-11-06	1.0000	1.0500	0.8600	0.8600	-30.081%	217	0	-97.674%
2019-11-05	1.4500	1.5000	1.2300	1.2300	-1.600%	70	0	-98.374%
2019-11-04	1.0500	1.2500	1.0500	1.2500	+31.579%	28	0	-98.400%
2019-11-01	0.9000	0.9500	0.8900	0.9500	+75.926%	141	0	-97.895%
2019-10-31	0.5400	0.5400	0.5400	0.5400	-14.286%	2	0	-96.296%
2019-10-30	0.6300	0.6300	0.6300	0.6300	-17.105%	4	0	-96.825%
2019-10-29	0.7600	0.7600	0.7600	0.7600	-15.556%	10	0	-97.368%
2019-10-28	0.9000	0.9000	0.9000	0.9000	+38.462%	5	0	-97.778%
2019-10-25	0.6500	0.6500	0.6500	0.6500	0.000%	16	0	-96.923%
2019-10-24	0.6500	0.6500	0.6500	0.6500	-18.750%	6	0	-96.923%
2019-10-23	0.7500	0.8900	0.7500	0.8000	-8.046%	28	0	-97.500%
2019-10-21	0.9200	0.9200	0.7700	0.8700	+2.353%	38	0	-97.701%
2019-10-18	0.7000	0.8500	0.7000	0.8500	+1.190%	287	0	-97.647%
2019-10-17	0.7000	0.8400	0.7000	0.8400	+68.000%	10	0	-97.619%
2019-10-16	0.5000	0.5000	0.5000	0.5000	+21.951%	7	0	-96.000%
2019-10-10	0.4100	0.4100	0.4100	0.4100	-54.945%	3	0	-95.122%
2019-09-27	1.0000	1.0000	0.9100	0.9100	-9.000%	24	0	-97.802%
2019-09-26	1.0000	1.0000	1.0000	1.0000	-4.762%	8	0	-98.000%
2019-09-24	1.0500	1.0500	1.0500	1.0500	-27.586%	5	0	-98.095%
2019-09-19	1.5000	1.5000	1.4500	1.4500	+3.571%	11	0	-98.621%
2019-09-18	1.4000	1.4000	1.4000	1.4000	-3.448%	1	0	-98.571%
2019-09-17	1.4500	1.4500	1.4500	1.4500	-19.890%	2	0	-98.621%
2019-09-16	1.8200	1.8500	1.8000	1.8100	-15.814%	20	0	-98.895%
2019-09-13	2.1500	2.1500	2.0100	2.1500	+13.158%	25	0	-99.070%
2019-09-12	1.8500	1.9000	1.8000	1.9000	+41.791%	23	0	-98.947%
2019-09-11	1.4700	1.4700	1.3400	1.3400	+35.354%	11	0	-98.507%
2019-09-09	0.8500	0.9900	0.8500	0.9900	+41.429%	3	0	-97.980%
2019-09-05	0.7000	0.7000	0.7000	0.7000	+40.000%	41	0	-97.143%
2019-09-04	0.4600	0.5000	0.4600	0.5000	+21.951%	6	0	-96.000%
2019-08-30	0.4100	0.4100	0.4100	0.4100	+5.128%	10	0	-95.122%
2019-08-29	0.3800	0.3900	0.3800	0.3900	+8.333%	93	0	-94.872%
2019-08-26	0.3700	0.3700	0.3600	0.3600	-7.692%	6	0	-94.444%
2019-08-23	0.4000	0.4000	0.3900	0.3900	-13.333%	163	0	-94.872%
2019-08-22	0.4500	0.4500	0.4500	0.4500	-18.182%	17	0	-95.556%
2019-08-21	0.6100	0.6100	0.5500	0.5500	+10.000%	9	0	-96.364%
2019-08-19	0.5000	0.5000	0.4500	0.5000	+11.111%	135	0	-96.000%
2019-08-16	0.4000	0.4500	0.4000	0.4500	+28.571%	11	0	-95.556%
2019-08-15	0.4000	0.4000	0.3500	0.3500	-22.222%	15	0	-94.286%
2019-08-14	0.4700	0.5000	0.4500	0.4500	-25.000%	9	0	-95.556%
2019-08-12	0.6500	0.6500	0.6000	0.6000	-20.000%	7	0	-96.667%
2019-08-09	0.8100	0.8100	0.7500	0.7500	-11.765%	38	0	-97.333%
2019-08-06	0.8500	0.8500	0.8500	0.8500	+2.410%	10	0	-97.647%
2019-08-05	0.8500	0.8500	0.8000	0.8300	-24.545%	22	0	-97.590%
2019-08-02	1.1100	1.1500	1.1000	1.1000	-15.385%	12	0	-98.182%
2019-08-01	1.3000	1.3000	1.3000	1.3000	-25.714%	3	0	-98.462%
2019-07-31	2.0500	2.0500	1.7500	1.7500	-3.315%	7	0	-98.857%
2019-07-30	1.8100	1.8100	1.8100	1.8100	-9.950%	30	0	-98.895%
2019-07-29	2.0100	2.0100	2.0100	2.0100	-4.286%	2	0	-99.005%
2019-07-26	1.9100	2.1400	1.9100	2.1000	0.000%	28	0	-99.048%
2019-07-23	2.1000	2.1000	2.1000	2.1000	0.000%	10	0	-99.048%
2019-07-22	2.1000	2.1000	2.0500	2.1000	-12.500%	3	0	-99.048%
2019-07-19	2.4000	2.4000	2.4000	2.4000	+5.263%	50	0	-99.167%
2019-07-18	3.1000	3.1000	2.2300	2.2800	-0.437%	13	0	-99.123%
2019-07-17	2.2900	2.2900	2.2900	2.2900	-2.553%	10	0	-99.127%
2019-07-15	2.2500	2.3500	2.2500	2.3500	+14.634%	11	0	-99.149%
2019-07-12	2.0500	2.0500	2.0500	2.0500	+5.128%	30	0	-99.024%
2019-07-11	1.9500	1.9500	1.9500	1.9500	-9.302%	3	0	-98.974%
2019-07-10	2.3500	2.3500	2.1500	2.1500	+4.878%	27	0	-99.070%
2019-07-09	1.6300	2.0500	1.6000	2.0500	-8.889%	150	0	-99.024%
2019-07-08	2.4000	2.4500	2.2500	2.2500	+2.273%	2,702	0	-99.111%
2019-07-03	2.2300	2.2300	2.2000	2.2000	-20.000%	91	0	-99.091%
2019-07-02	2.7500	2.7500	2.7500	2.7500	+12.245%	10	0	-99.273%
2019-07-01	2.4500	2.4500	2.4500	2.4500	-7.547%	1	0	-99.184%
2019-06-27	2.6000	2.6500	2.6000	2.6500	-3.636%	21	0	-99.245%
2019-06-26	2.7500	2.7500	2.7500	2.7500	+10.442%	2	0	-99.273%
2019-06-25	2.4000	2.4900	2.4000	2.4900	+8.261%	22	0	-99.197%
2019-06-24	2.3000	2.3000	2.3000	2.3000	-4.167%	82	0	-99.130%
2019-06-21	2.4000	2.4000	2.4000	2.4000	-4.000%	20	0	-99.167%
2019-06-20	2.5000	2.5000	2.5000	2.5000	+21.951%	20	0	-99.200%
2019-06-17	2.0900	2.1200	2.0500	2.0500	-8.889%	108	0	-99.024%
2019-06-14	1.9000	2.2500	1.9000	2.2500	+11.940%	10	0	-99.111%
2019-06-13	2.0100	2.0100	2.0100	2.0100	+9.836%	2	0	-99.005%
2019-06-12	1.8300	1.8300	1.8300	1.8300	-18.304%	1	0	-98.907%
2019-06-11	2.2400	2.2400	2.2400	2.2400	+4.673%	10	0	-99.107%
2019-06-10	2.1400	2.1400	2.1400	2.1400	-5.310%	1	0	-99.065%
2019-06-04	2.2700	2.2700	2.2600	2.2600	+15.306%	11	0	-99.115%
2019-05-31	2.0000	2.0000	1.9000	1.9600	-5.769%	60	0	-98.980%
2019-05-30	2.0500	2.0800	2.0500	2.0800	-43.784%	32	0	-99.038%
2019-05-17	3.8000	3.9000	3.7000	3.7000	-12.530%	29	0	-99.459%
2019-05-08	4.2300	4.2300	4.2300	4.2300	-9.227%	1	0	-99.527%
2019-05-02	4.6600	4.6600	4.6600	4.6600	-12.075%	1	0	-99.571%
2019-05-01	5.5600	5.5600	5.3000	5.3000	0.000%	4	0	-99.623%