Dark

AA20200117C19
AA Jan 17 2020 19.00 Call (AA200117C00019000)
option OPRA

Expired

Jan 17, 2020

0.0500+66.667%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-01-17	0.0500	0.0500	0.0500	0.0500	+66.667%	3	0	0.000%
2020-01-16	0.5800	0.5900	0.0100	0.0300	-97.761%	2,006	0	+66.667%
2020-01-15	1.4800	1.5500	1.3400	1.3400	-13.548%	43	0	-96.269%
2020-01-14	1.3400	1.5500	1.3400	1.5500	+63.158%	18	0	-96.774%
2020-01-13	0.8000	1.0500	0.8000	0.9500	+1.064%	66	0	-94.737%
2020-01-10	1.1700	1.1700	0.9400	0.9400	-21.008%	2	0	-94.681%
2020-01-09	1.2400	1.2400	1.1900	1.1900	-46.396%	2	0	-95.798%
2020-01-08	2.2200	2.2200	2.2200	2.2200	+8.293%	1	0	-97.748%
2020-01-06	2.0500	2.0500	2.0500	2.0500	-17.339%	1	0	-97.561%
2019-12-31	2.4800	2.4800	2.4800	2.4800	-12.982%	1	0	-97.984%
2019-12-27	2.7000	2.8500	2.7000	2.8500	+11.328%	43	0	-98.246%
2019-12-26	2.5600	2.5600	2.5600	2.5600	-14.667%	1	0	-98.047%
2019-12-24	3.0000	3.0000	3.0000	3.0000	+14.504%	1	0	-98.333%
2019-12-23	2.5500	2.6200	2.5500	2.6200	+2.745%	33	0	-98.092%
2019-12-20	2.6500	2.6500	2.5500	2.5500	-5.556%	6	0	-98.039%
2019-12-19	2.5500	2.8200	2.5500	2.7000	+22.727%	7	0	-98.148%
2019-12-17	2.1000	2.2000	2.1000	2.2000	-6.383%	3	0	-97.727%
2019-12-16	2.3500	2.3500	2.3500	2.3500	+14.634%	1	0	-97.872%
2019-12-09	2.0500	2.0500	2.0500	2.0500	-8.889%	1	0	-97.561%
2019-12-06	2.0500	2.2500	2.0500	2.2500	+36.364%	176	0	-97.778%
2019-12-05	1.6000	1.6500	1.6000	1.6500	-2.941%	2	0	-96.970%
2019-12-04	1.7000	1.7000	1.7000	1.7000	0.000%	1	0	-97.059%
2019-12-03	1.6500	1.7000	1.5500	1.7000	-17.073%	13	0	-97.059%
2019-12-02	2.3000	2.3000	2.0500	2.0500	-8.889%	2	0	-97.561%
2019-11-29	2.2500	2.2500	2.2500	2.2500	+2.273%	1	0	-97.778%
2019-11-27	2.0700	2.2000	2.0700	2.2000	-7.563%	3	0	-97.727%
2019-11-25	2.3800	2.3800	2.3800	2.3800	-4.800%	9	0	-97.899%
2019-11-22	2.5000	2.5000	2.5000	2.5000	+6.383%	1	0	-98.000%
2019-11-19	2.4000	2.4000	2.3500	2.3500	+2.174%	47	0	-97.872%
2019-11-18	2.1500	2.3000	2.1400	2.3000	-47.368%	47	0	-97.826%
2019-11-07	4.3700	4.3700	4.3700	4.3700	+19.726%	40	0	-98.856%
2019-11-06	3.6500	3.6500	3.6500	3.6500	-13.095%	1	0	-98.630%
2019-11-05	4.2000	4.2000	4.2000	4.2000	+10.526%	5	0	-98.810%
2019-11-04	4.0000	4.0000	3.8000	3.8000	+15.854%	2	0	-98.684%
2019-10-29	3.2800	3.2800	3.2800	3.2800	+5.806%	9	0	-98.476%
2019-10-23	3.1000	3.1000	3.1000	3.1000	+16.981%	2	0	-98.387%
2019-10-22	2.6500	2.6500	2.6500	2.6500	-10.169%	2	0	-98.113%
2019-10-21	2.9500	2.9500	2.9500	2.9500	-13.235%	4	0	-98.305%
2019-10-18	2.8300	3.4000	2.8300	3.4000	+9.677%	12	0	-98.529%
2019-10-17	3.3300	3.3300	3.1000	3.1000	+50.485%	70	0	-98.387%
2019-10-16	2.2500	2.2500	2.0600	2.0600	-8.036%	14	0	-97.573%
2019-10-15	2.2000	2.3000	2.2000	2.2400	+6.667%	13	0	-97.768%
2019-10-14	2.0000	2.1000	2.0000	2.1000	+34.615%	6	0	-97.619%
2019-10-09	1.5600	1.5600	1.5600	1.5600	-17.895%	3	0	-96.795%
2019-10-08	1.9000	1.9000	1.9000	1.9000	-11.628%	13	0	-97.368%
2019-10-03	2.0000	2.1500	1.9500	2.1500	-1.376%	26	0	-97.674%
2019-10-02	2.4000	2.4000	2.1100	2.1800	-33.939%	27	0	-97.706%
2019-09-24	3.3000	3.3000	3.3000	3.3000	-15.385%	2	0	-98.485%
2019-09-20	4.0000	4.0000	3.9000	3.9000	-7.143%	175	0	-98.718%
2019-09-19	3.9900	4.2000	3.9700	4.2000	+1.942%	17	0	-98.810%
2019-09-17	4.1200	4.1200	4.1200	4.1200	-8.444%	10	0	-98.786%
2019-09-16	4.5000	4.5000	4.5000	4.5000	-5.660%	1	0	-98.889%
2019-09-12	4.2900	4.7700	4.2900	4.7700	+25.526%	8	0	-98.952%
2019-09-11	3.8000	3.8000	3.8000	3.8000	+18.750%	8	0	-98.684%
2019-09-10	3.2200	3.2200	3.2000	3.2000	+17.647%	25	0	-98.438%
2019-09-09	2.5500	2.7200	2.5500	2.7200	+4.615%	34	0	-98.162%
2019-09-05	2.2500	2.6000	2.2500	2.6000	+44.444%	127	0	-98.077%
2019-09-04	1.8000	1.8500	1.8000	1.8000	+24.138%	15	0	-97.222%
2019-09-03	1.4500	1.4500	1.4500	1.4500	-5.844%	1	0	-96.552%
2019-08-30	1.5400	1.5400	1.5400	1.5400	-3.750%	3	0	-96.753%
2019-08-29	1.6000	1.6000	1.6000	1.6000	+28.000%	2	0	-96.875%
2019-08-27	1.4000	1.4000	1.2500	1.2500	-13.793%	22	0	-96.000%
2019-08-26	1.5000	1.5000	1.4000	1.4500	+1.399%	8	0	-96.552%
2019-08-23	1.6100	1.6500	1.4300	1.4300	-30.244%	135	0	-96.503%
2019-08-21	2.1000	2.1000	2.0500	2.0500	+10.811%	3	0	-97.561%
2019-08-20	1.8500	1.8500	1.8500	1.8500	+3.933%	10	0	-97.297%
2019-08-19	1.7800	1.7800	1.7800	1.7800	+14.839%	22	0	-97.191%
2019-08-16	1.5500	1.5500	1.5400	1.5500	-1.274%	36	0	-96.774%
2019-08-14	1.6000	1.7000	1.5500	1.5700	-31.739%	110	0	-96.815%
2019-08-13	2.0500	2.3000	2.0500	2.3000	+15.000%	13	0	-97.826%
2019-08-12	2.1200	2.1200	2.0000	2.0000	-19.679%	21	0	-97.500%
2019-08-09	2.5200	2.5200	2.4900	2.4900	-11.071%	54	0	-97.992%
2019-08-05	2.8000	2.8000	2.8000	2.8000	-33.333%	2	0	-98.214%
2019-08-01	4.0000	4.2000	4.0000	4.2000	-19.231%	36	0	-98.810%
2019-07-18	5.4000	5.4000	5.2000	5.2000	+8.333%	23	0	-99.038%
2019-07-12	4.8000	4.8000	4.8000	4.8000	0.000%	4	0	-98.958%
2019-07-11	4.8000	4.8000	4.8000	4.8000	+9.091%	9	0	-98.958%
2019-07-09	4.3000	4.4000	4.3000	4.4000	-6.383%	15	0	-98.864%
2019-07-08	4.7000	4.7000	4.7000	4.7000	-5.812%	11	0	-98.936%
2019-06-24	5.0000	5.0000	4.9900	4.9900	+8.478%	34	0	-98.998%
2019-06-13	4.6000	4.6000	4.6000	4.6000	+9.524%	2	0	-98.913%
2019-06-12	4.3000	4.3000	4.2000	4.2000	-8.696%	138	0	-98.810%
2019-06-10	4.6000	4.6000	4.6000	4.6000	+4.545%	4	0	-98.913%
2019-06-07	4.3000	4.4000	4.3000	4.4000	-2.222%	11	0	-98.864%
2019-06-06	4.5000	4.5000	4.5000	4.5000	+7.143%	32	0	-98.889%
2019-06-05	4.2000	4.2000	4.2000	4.2000	-14.286%	104	0	-98.810%
2019-06-04	4.7000	4.9000	4.7000	4.9000	+15.294%	42	0	-98.980%
2019-05-31	4.2500	4.2500	4.2500	4.2500	-11.458%	2	0	-98.824%
2019-05-30	5.1000	5.1000	4.8000	4.8000	-15.789%	26	0	-98.958%
2019-05-24	6.0000	6.0000	5.6000	5.7000	-16.176%	104	0	-99.123%
2019-05-21	6.8000	6.8000	6.8000	6.8000	0.000%	2	0	-99.265%
2019-05-20	6.8000	6.8000	6.8000	6.8000	0.000%	4	0	-99.265%