Dark

AA20200117C18
AA Jan 17 2020 18.00 Call (AA200117C00018000)
option OPRA

Expired

Jan 17, 2020

0.0200-80.000%(-0.0800)212

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-01-17	0.1500	0.3000	0.0200	0.0200	-80.000%	212	0	0.000%
2020-01-16	0.7000	1.1000	0.0500	0.1000	-95.283%	643	0	-80.000%
2020-01-15	2.4000	2.4000	2.1200	2.1200	+17.778%	6	0	-99.057%
2020-01-14	1.8000	1.8000	1.8000	1.8000	+2.857%	1	0	-98.889%
2020-01-13	1.8500	1.8500	1.7500	1.7500	-45.313%	2	0	-98.857%
2020-01-08	3.2000	3.2000	3.2000	3.2000	-3.030%	1	0	-99.375%
2020-01-03	3.3000	3.3000	3.3000	3.3000	-11.765%	7	0	-99.394%
2020-01-02	3.7400	3.7400	3.7400	3.7400	+7.781%	5	0	-99.465%
2019-12-31	3.4700	3.4700	3.4700	3.4700	-6.216%	1	0	-99.424%
2019-12-30	3.7000	3.7000	3.7000	3.7000	-2.632%	30	0	-99.459%
2019-12-27	3.6100	3.8000	3.6100	3.8000	+11.437%	55	0	-99.474%
2019-12-26	3.4100	3.4100	3.4100	3.4100	-6.575%	1	0	-99.413%
2019-12-19	3.6000	3.6500	3.6000	3.6500	+14.063%	6	0	-99.452%
2019-12-16	3.2000	3.2000	3.2000	3.2000	-5.045%	5	0	-99.375%
2019-12-12	2.7500	3.3700	2.7500	3.3700	+14.237%	8	0	-99.407%
2019-12-06	2.9500	2.9500	2.9500	2.9500	+31.111%	5	0	-99.322%
2019-12-05	2.3400	2.3400	2.2500	2.2500	-10.000%	7	0	-99.111%
2019-12-04	2.5000	2.5000	2.5000	2.5000	+8.225%	5	0	-99.200%
2019-12-03	2.3000	2.3100	2.3000	2.3100	-17.500%	6	0	-99.134%
2019-12-02	3.2000	3.2000	2.8000	2.8000	+2.941%	15	0	-99.286%
2019-11-29	2.7000	2.7200	2.7000	2.7200	+0.741%	11	0	-99.265%
2019-11-27	2.7000	2.7000	2.7000	2.7000	-13.738%	1	0	-99.259%
2019-11-25	3.1300	3.1300	3.1300	3.1300	-5.152%	1	0	-99.361%
2019-11-22	3.3000	3.3000	3.3000	3.3000	+15.789%	5	0	-99.394%
2019-11-20	2.8500	2.8500	2.8500	2.8500	-9.524%	5	0	-99.298%
2019-11-19	3.2000	3.2000	3.1500	3.1500	+16.667%	35	0	-99.365%
2019-11-18	2.7000	2.7000	2.7000	2.7000	-41.304%	5	0	-99.259%
2019-11-11	4.6000	4.6000	4.6000	4.6000	-8.000%	4	0	-99.565%
2019-11-05	5.0000	5.0000	5.0000	5.0000	+33.333%	15	0	-99.600%
2019-10-31	3.7500	3.7500	3.7500	3.7500	+25.000%	1	0	-99.467%
2019-10-17	3.8400	3.8400	3.0000	3.0000	+13.208%	70	0	-99.333%
2019-10-16	2.6500	2.6500	2.6500	2.6500	-1.852%	5	0	-99.245%
2019-10-15	2.8800	2.8800	2.7000	2.7000	-1.460%	9	0	-99.259%
2019-10-11	2.5700	2.7400	2.5700	2.7400	+20.175%	20	0	-99.270%
2019-10-08	2.5000	2.5000	2.2800	2.2800	-37.017%	19	0	-99.123%
2019-09-27	3.6200	3.6200	3.6200	3.6200	-20.264%	5	0	-99.448%
2019-09-17	4.5400	4.5400	4.5400	4.5400	-6.584%	2	0	-99.559%
2019-09-11	4.5000	4.8600	4.5000	4.8600	+26.893%	13	0	-99.588%
2019-09-10	3.5000	3.8700	3.5000	3.8300	+6.389%	39	0	-99.478%
2019-09-09	3.2600	3.6000	3.2600	3.6000	+15.756%	11	0	-99.444%
2019-09-06	3.1100	3.1200	3.0900	3.1100	-3.416%	5	0	-99.357%
2019-09-05	2.9500	3.2300	2.9500	3.2200	+40.000%	29	0	-99.379%
2019-09-04	2.2100	2.3500	2.2000	2.3000	+12.195%	24	0	-99.130%
2019-08-30	2.0500	2.0500	2.0500	2.0500	+7.330%	10	0	-99.024%
2019-08-29	2.0500	2.0500	1.9100	1.9100	+9.770%	24	0	-98.953%
2019-08-28	1.7000	1.7400	1.7000	1.7400	-1.695%	5	0	-98.851%
2019-08-27	1.7700	1.7700	1.7700	1.7700	-17.674%	1	0	-98.870%
2019-08-22	2.1500	2.1500	2.1500	2.1500	-1.376%	6	0	-99.070%
2019-08-19	2.2100	2.2100	2.1800	2.1800	+11.224%	7	0	-99.083%
2019-08-16	1.8700	1.9600	1.8700	1.9600	+18.788%	72	0	-98.980%
2019-08-15	1.9300	1.9300	1.6500	1.6500	-17.085%	9	0	-98.788%
2019-08-14	2.1600	2.1600	1.9900	1.9900	-29.433%	19	0	-98.995%
2019-08-13	2.7000	2.8200	2.7000	2.8200	-14.545%	17	0	-99.291%
2019-08-06	3.3000	3.3000	3.3000	3.3000	-9.589%	64	0	-99.394%
2019-08-05	3.2000	3.6500	3.2000	3.6500	-40.164%	65	0	-99.452%
2019-07-18	6.1000	6.1000	6.1000	6.1000	+22.000%	3	0	-99.672%
2019-07-09	4.7000	5.0000	4.7000	5.0000	-10.714%	8	0	-99.600%
2019-06-24	5.6000	5.6000	5.6000	5.6000	0.000%	11	0	-99.643%
2019-06-21	5.6000	5.6000	5.6000	5.6000	+3.704%	6	0	-99.643%
2019-06-17	5.2000	5.4000	5.2000	5.4000	+10.204%	34	0	-99.630%
2019-06-13	4.9000	4.9000	4.9000	4.9000	+2.083%	2	0	-99.592%
2019-06-12	5.0000	5.0000	4.8000	4.8000	-12.727%	123	0	-99.583%
2019-06-11	5.5000	5.5000	5.5000	5.5000	+3.774%	2	0	-99.636%
2019-06-10	5.3000	5.3000	5.3000	5.3000	+6.000%	5	0	-99.623%
2019-06-07	5.0000	5.0000	5.0000	5.0000	-1.961%	1	0	-99.600%
2019-06-06	5.1000	5.1000	5.1000	5.1000	+4.082%	20	0	-99.608%
2019-06-05	4.9000	4.9000	4.9000	4.9000	-2.000%	27	0	-99.592%
2019-05-31	5.0000	5.0000	5.0000	5.0000	-7.407%	14	0	-99.600%
2019-05-30	5.7000	5.7000	5.4000	5.4000	-15.625%	28	0	-99.630%
2019-05-24	6.4000	6.4000	6.4000	6.4000	-3.030%	9	0	-99.688%
2019-05-23	6.6000	6.6000	6.6000	6.6000	-18.519%	3	0	-99.697%
2019-05-16	8.1000	8.1000	8.1000	8.1000	+2.532%	3	0	-99.753%
2019-05-10	7.9000	7.9000	7.9000	7.9000	-26.852%	2	0	-99.747%
2019-04-16	10.8000	10.8000	10.8000	10.8000	-2.703%	14	0	-99.815%
2019-04-15	11.1000	11.1000	11.1000	11.1000	-3.478%	11	0	-99.820%
2019-04-03	11.4800	11.5000	11.4800	11.5000	-7.631%	12	0	-99.826%
2019-03-26	12.4500	12.4500	12.4500	12.4500	+12.365%	4	0	-99.839%
2019-03-14	11.0000	11.0800	11.0000	11.0800	+4.233%	18	0	-99.819%
2019-03-07	10.6300	10.6300	10.6300	10.6300	-20.672%	1	0	-99.812%
2019-02-28	13.4000	13.4000	13.4000	13.4000	-4.286%	2	0	-99.851%
2019-02-26	13.8000	14.0000	13.8000	14.0000	+6.061%	17	0	-99.857%
2019-02-22	13.3000	13.3000	13.2000	13.2000	+6.452%	5	0	-99.848%
2019-02-13	12.4000	12.4000	12.4000	12.4000	+29.167%	7	0	-99.839%
2019-01-03	9.6000	9.6000	9.6000	9.6000	-6.796%	20	0	-99.792%
2018-12-31	10.3000	10.3000	10.3000	10.3000	0.000%	5	0	-99.806%
2018-12-27	10.3000	10.3000	10.3000	10.3000	-20.769%	20	0	-99.806%
2018-12-12	13.0000	13.0000	13.0000	13.0000	-17.565%	1	0	-99.846%
2018-11-26	15.7700	15.7700	15.7700	15.7700	0.000%	4	0	-99.873%