Dark

Check out our Dark Pool Levels

AA20191206P22
AA Dec 6 2019 22.00 Put (AA191206P00022000)
option OPRA

Expired

Nov 22, 2019

1.47-15.517%(-0.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-11-22	1.4700	1.4700	1.4700	1.4700	-15.517%	2	0	0.000%
2019-11-19	1.7400	1.7400	1.7400	1.7400	+132.000%	30	0	-15.517%
2019-11-08	0.7500	0.7500	0.7500	0.7500	-7.407%	5	0	+96.000%
2019-11-07	0.8100	0.8100	0.8100	0.8100	-22.857%	30	0	+81.481%
2019-11-06	1.0100	1.0500	1.0100	1.0500	+40.000%	2	0	+40.000%
2019-11-05	0.7500	0.7500	0.7500	0.7500	0.000%	2	0	+96.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC