Dark

Check out our API

AA20191206P21
AA Dec 6 2019 21.00 Put (AA191206P00021000)
option OPRA

Expired

Dec 6, 2019

0.2500-77.876%(-0.8800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-12-06	0.2500	0.2500	0.2500	0.2500	-77.876%	2	0	0.000%
2019-12-05	1.1300	1.1300	1.1300	1.1300	+2.727%	7	0	-77.876%
2019-12-03	1.1000	1.1000	1.1000	1.1000	+37.500%	4	0	-77.273%
2019-12-02	0.7500	0.8000	0.7500	0.8000	-2.439%	2	0	-68.750%
2019-11-29	0.8200	0.8200	0.8200	0.8200	+2.500%	2	0	-69.512%
2019-11-25	0.7000	0.8000	0.6700	0.8000	-33.333%	65	0	-68.750%
2019-11-18	1.2000	1.2000	1.2000	1.2000	+55.844%	1	0	-79.167%
2019-11-15	0.8000	0.8000	0.7700	0.7700	-9.412%	8	0	-67.532%
2019-11-14	0.8500	0.8500	0.8500	0.8500	+30.769%	2	0	-70.588%
2019-11-13	0.6500	0.6500	0.6500	0.6500	+44.444%	21	0	-61.538%
2019-11-11	0.4500	0.4500	0.4500	0.4500	+12.500%	1	0	-44.444%
2019-11-07	0.4000	0.4000	0.4000	0.4000	-42.857%	1	0	-37.500%
2019-11-01	0.7000	0.7000	0.7000	0.7000	-42.623%	1	0	-64.286%
2019-10-31	1.2200	1.2200	1.2200	1.2200	0.000%	1	0	-79.508%

Share