Dark

Check out our Level2View

AA20191206P20
AA Dec 6 2019 20.00 Put (AA191206P00020000)
option OPRA

Expired

Dec 6, 2019

0.0400-86.667%(-0.2600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-12-06	0.1000	0.1000	0.0400	0.0400	-86.667%	2	0	0.000%
2019-12-05	0.4000	0.4000	0.2500	0.3000	+3.448%	51	0	-86.667%
2019-12-04	0.3200	0.3200	0.2100	0.2900	-45.283%	77	0	-86.207%
2019-12-03	0.3600	0.5500	0.3600	0.5300	+165.000%	65	0	-92.453%
2019-12-02	0.1500	0.2000	0.1500	0.2000	-20.000%	21	0	-80.000%
2019-11-29	0.3300	0.3400	0.2500	0.2500	0.000%	74	0	-84.000%
2019-11-27	0.3500	0.3500	0.2500	0.2500	-28.571%	30	0	-84.000%
2019-11-26	0.3800	0.3900	0.3500	0.3500	+29.630%	42	0	-88.571%
2019-11-25	0.2200	0.2700	0.2200	0.2700	-22.857%	14	0	-85.185%
2019-11-22	0.3200	0.3500	0.3200	0.3500	-36.364%	13	0	-88.571%
2019-11-20	0.5500	0.5500	0.5500	0.5500	-15.385%	3	0	-92.727%
2019-11-18	0.6500	0.6500	0.6500	0.6500	+75.676%	1	0	-93.846%
2019-11-15	0.4500	0.4500	0.3700	0.3700	+54.167%	3	0	-89.189%
2019-11-11	0.2400	0.2400	0.2400	0.2400	+20.000%	1	0	-83.333%
2019-11-05	0.2000	0.2000	0.2000	0.2000	-50.000%	2	0	-80.000%
2019-11-01	0.4000	0.4000	0.4000	0.4000	-50.000%	1	0	-90.000%
2019-10-31	0.8000	0.8000	0.8000	0.8000	0.000%	1	0	-95.000%

Share