Dark

Check out our Dark Pool Levels

AA20191206P19
AA Dec 6 2019 19.00 Put (AA191206P00019000)
option OPRA

Expired

Dec 4, 2019

0.0500-50.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-12-04	0.0500	0.0500	0.0500	0.0500	-50.000%	1	0	0.000%
2019-12-03	0.1000	0.1500	0.0500	0.1000	+100.000%	3,038	0	-50.000%
2019-12-02	0.0500	0.0500	0.0500	0.0500	-28.571%	2	0	0.000%
2019-11-27	0.0700	0.0700	0.0700	0.0700	-30.000%	1	0	-28.571%
2019-11-26	0.1300	0.1400	0.1000	0.1000	0.000%	8	0	-50.000%
2019-11-22	0.1000	0.1000	0.1000	0.1000	-50.000%	6	0	-50.000%
2019-11-21	0.2000	0.2000	0.2000	0.2000	-20.000%	2	0	-75.000%
2019-11-18	0.2500	0.2500	0.2500	0.2500	-47.917%	17	0	-80.000%
2019-10-31	0.3500	0.4800	0.3500	0.4800	0.000%	47	0	-89.583%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC