Dark

Check out our Dark Pool Levels

AA20191206C25
AA Dec 6 2019 25.00 Call (AA191206C00025000)
option OPRA

Expired

Dec 4, 2019

0.1300+44.444%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-12-04	0.1300	0.1300	0.1300	0.1300	+44.444%	1	0	0.000%
2019-11-13	0.0900	0.0900	0.0900	0.0900	-55.000%	3	0	+44.444%
2019-11-08	0.2000	0.2000	0.2000	0.2000	-4.762%	2	0	-35.000%
2019-11-07	0.2100	0.2100	0.2100	0.2100	-32.258%	4	0	-38.095%
2019-11-05	0.5300	0.5300	0.3100	0.3100	-11.429%	5	0	-58.065%
2019-11-04	0.2400	0.3500	0.2400	0.3500	+218.182%	11	0	-62.857%
2019-10-30	0.1100	0.1100	0.1100	0.1100	0.000%	2	0	+18.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC