Dark

Check out our Level2View

AA20191206C24
AA Dec 6 2019 24.00 Call (AA191206C00024000)
option OPRA

Expired

Dec 6, 2019

0.3000+500.000%(+0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-12-06	0.3000	0.3000	0.3000	0.3000	+500.000%	1	0	0.000%
2019-11-25	0.0500	0.0500	0.0500	0.0500	-28.571%	7	0	+500.000%
2019-11-15	0.3800	0.3800	0.0500	0.0700	-30.000%	50	0	+328.571%
2019-11-14	0.1000	0.1000	0.1000	0.1000	-33.333%	10	0	+200.000%
2019-11-13	0.1500	0.1500	0.1500	0.1500	-55.882%	1	0	+100.000%
2019-11-12	0.3400	0.3400	0.3400	0.3400	-38.182%	3	0	-11.765%
2019-11-07	0.5000	0.5500	0.5000	0.5500	-30.380%	15	0	-45.455%
2019-11-05	0.7900	0.7900	0.7900	0.7900	+43.636%	10	0	-62.025%
2019-11-04	0.4900	0.5500	0.4700	0.5500	+120.000%	29	0	-45.455%
2019-11-01	0.2500	0.2500	0.2500	0.2500	-24.242%	1	0	+20.000%
2019-10-29	0.3300	0.3300	0.3300	0.3300	-26.667%	7	0	-9.091%
2019-10-28	0.4500	0.4500	0.4500	0.4500	+50.000%	3	0	-33.333%
2019-10-25	0.3000	0.3000	0.3000	0.3000	0.000%	2	0	0.000%

Share