Dark

Check out our Level2View

AA20191206C23
AA Dec 6 2019 23.00 Call (AA191206C00023000)
option OPRA

Expired

Dec 6, 2019

0.4500+350.000%(+0.3500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-12-06	0.4500	0.4500	0.4500	0.4500	+350.000%	1	0	0.000%
2019-11-18	0.1000	0.1000	0.1000	0.1000	-28.571%	1	0	+350.000%
2019-11-15	0.3800	0.5200	0.1400	0.1400	-30.000%	37	0	+221.429%
2019-11-14	0.2000	0.2000	0.2000	0.2000	-80.000%	10	0	+125.000%
2019-11-05	1.3500	1.3500	1.0000	1.0000	+53.846%	29	0	-55.000%
2019-11-01	0.6500	0.6500	0.6500	0.6500	+132.143%	10	0	-30.769%
2019-10-31	0.2800	0.2800	0.2800	0.2800	0.000%	12	0	+60.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC