Dark

Check out our API

AA20191206C22
AA Dec 6 2019 22.00 Call (AA191206C00022000)
option OPRA

Expired

Dec 6, 2019

0.0400-42.857%(-0.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-12-06	0.0400	0.0400	0.0300	0.0400	-42.857%	11	0	0.000%
2019-11-27	0.0100	0.0800	0.0100	0.0700	-30.000%	85	0	-42.857%
2019-11-26	0.0800	0.1000	0.0500	0.1000	0.000%	19	0	-60.000%
2019-11-25	0.2000	0.2000	0.1000	0.1000	-33.333%	9	0	-60.000%
2019-11-22	0.2000	0.2300	0.1500	0.1500	-25.000%	2,019	0	-73.333%
2019-11-21	0.2000	0.2000	0.2000	0.2000	+5.263%	8	0	-80.000%
2019-11-20	0.2500	0.2500	0.1900	0.1900	-24.000%	15	0	-78.947%
2019-11-18	0.2200	0.2500	0.2200	0.2500	-37.500%	14	0	-84.000%
2019-11-15	0.4000	0.4000	0.4000	0.4000	-4.762%	10	0	-90.000%
2019-11-14	0.4200	0.4200	0.4200	0.4200	-42.466%	2	0	-90.476%
2019-11-13	0.7300	0.7300	0.7300	0.7300	-20.652%	2	0	-94.521%
2019-11-11	0.9200	0.9200	0.9200	0.9200	-37.838%	10	0	-95.652%
2019-11-05	1.4800	1.4800	1.4800	1.4800	+37.037%	12	0	-97.297%
2019-11-01	1.0000	1.0800	0.9900	1.0800	0.000%	23	0	-96.296%

Share