Dark

Check out our Level2View

AA20191206C21
AA Dec 6 2019 21.00 Call (AA191206C00021000)
option OPRA

Expired

Dec 6, 2019

0.0200-33.333%(-0.0100)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-12-06	0.0500	0.0500	0.0100	0.0200	-33.333%	139	0	0.000%
2019-12-05	0.0200	0.0300	0.0200	0.0300	-25.000%	10	0	-33.333%
2019-12-04	0.0400	0.0400	0.0400	0.0400	-20.000%	2	0	-50.000%
2019-12-03	0.1000	0.1000	0.0300	0.0500	-66.667%	15	0	-60.000%
2019-12-02	0.3100	0.3600	0.1500	0.1500	-16.667%	359	0	-86.667%
2019-11-29	0.2000	0.2000	0.1600	0.1800	-41.935%	131	0	-88.889%
2019-11-27	0.2800	0.3100	0.2000	0.3100	+72.222%	142	0	-93.548%
2019-11-26	0.2100	0.3000	0.1800	0.1800	-48.571%	138	0	-88.889%
2019-11-25	0.4500	0.4500	0.3500	0.3500	-12.500%	7	0	-94.286%
2019-11-22	0.5500	0.5700	0.4000	0.4000	+8.108%	56	0	-95.000%
2019-11-21	0.3600	0.3700	0.3600	0.3700	-38.333%	7	0	-94.595%
2019-11-20	0.6000	0.6000	0.6000	0.6000	+15.385%	3	0	-96.667%
2019-11-19	0.6500	0.6500	0.5200	0.5200	+4.000%	13	0	-96.154%
2019-11-18	0.5000	0.5000	0.5000	0.5000	-33.333%	2	0	-96.000%
2019-11-15	0.8000	0.9000	0.6000	0.7500	-6.250%	94	0	-97.333%
2019-11-14	0.8000	0.8300	0.8000	0.8000	-36.000%	15	0	-97.500%
2019-11-13	1.3000	1.3000	1.2500	1.2500	-22.840%	17	0	-98.400%
2019-11-11	1.6200	1.6200	1.6200	1.6200	-30.472%	1	0	-98.765%
2019-11-07	2.3300	2.3300	2.3300	2.3300	+94.167%	7	0	-99.142%
2019-11-01	1.2000	1.2000	1.2000	1.2000	+26.316%	1	0	-98.333%
2019-10-31	0.9500	0.9500	0.9500	0.9500	-16.667%	1	0	-97.895%
2019-10-30	1.1100	1.1400	1.1100	1.1400	-21.379%	10	0	-98.246%
2019-10-29	1.4500	1.4500	1.4500	1.4500	+11.538%	1	0	-98.621%
2019-10-25	1.3000	1.3000	1.3000	1.3000	0.000%	1	0	-98.462%

Share