Dark

Check out our Dark Pool Levels

AA20191206C20
AA Dec 6 2019 20.00 Call (AA191206C00020000)
option OPRA

Expired

Dec 6, 2019

0.7400+722.222%(+0.6500)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-12-06	0.2500	0.8700	0.2500	0.7400	+722.222%	73	0	0.000%
2019-12-05	0.1500	0.1800	0.0900	0.0900	-52.632%	47	0	+722.222%
2019-12-04	0.3000	0.3500	0.1900	0.1900	-5.000%	60	0	+289.474%
2019-12-03	0.3500	0.3500	0.2000	0.2000	-73.333%	39	0	+270.000%
2019-12-02	0.7600	0.8100	0.7500	0.7500	+33.929%	9	0	-1.333%
2019-11-29	0.5800	0.5800	0.5600	0.5600	-1.754%	4	0	+32.143%
2019-11-26	0.7000	0.7000	0.5700	0.5700	-50.435%	10	0	+29.825%
2019-11-22	1.1700	1.1700	1.1500	1.1500	+27.778%	2	0	-35.652%
2019-11-18	0.9000	0.9000	0.9000	0.9000	-32.836%	7	0	-17.778%
2019-11-14	1.3400	1.3400	1.3400	1.3400	-36.190%	2	0	-44.776%
2019-11-13	2.1000	2.1000	2.1000	2.1000	-12.500%	7	0	-64.762%
2019-11-11	2.4000	2.4000	2.4000	2.4000	-27.273%	4	0	-69.167%
2019-11-05	3.3000	3.3000	3.3000	3.3000	+13.793%	2	0	-77.576%
2019-11-04	2.3500	2.9900	2.3500	2.9000	+74.699%	15	0	-74.483%
2019-10-31	1.6600	1.6600	1.6600	1.6600	-24.887%	1	0	-55.422%
2019-10-28	2.2100	2.2100	2.2100	2.2100	0.000%	4	0	-66.516%

Share