Dark

Check out our API

AA20191206C19
AA Dec 6 2019 19.00 Call (AA191206C00019000)
option OPRA

Expired

Dec 6, 2019

1.85+107.865%(+0.96)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-12-06	1.3500	1.8500	1.3500	1.8500	+107.865%	8	0	0.000%
2019-12-05	0.8900	0.8900	0.8900	0.8900	+4.706%	2	0	+107.865%
2019-12-04	0.8500	0.8500	0.8500	0.8500	-34.615%	5	0	+117.647%
2019-11-26	1.3000	1.3000	1.3000	1.3000	-35.000%	1	0	+42.308%
2019-11-25	2.0000	2.0000	2.0000	2.0000	+5.820%	10	0	-7.500%
2019-11-18	1.8900	1.8900	1.8900	1.8900	-41.304%	1	0	-2.116%
2019-11-11	3.2200	3.2200	3.2200	3.2200	0.000%	10	0	-42.547%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC