Dark

Check out our Dark Pool Levels

AA20191206C18
AA Dec 6 2019 18.00 Call (AA191206C00018000)
option OPRA

Expired

Dec 5, 2019

1.84-5.641%(-0.11)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-12-05	1.8400	1.8400	1.8400	1.8400	-5.641%	7	0	0.000%
2019-12-04	1.9500	1.9500	1.9500	1.9500	+8.333%	1	0	-5.641%
2019-12-03	1.8000	1.8000	1.8000	1.8000	-38.983%	1	0	+2.222%
2019-11-25	2.9500	2.9500	2.9500	2.9500	-4.839%	2	0	-37.627%
2019-11-15	3.1000	3.1000	3.0700	3.1000	-15.531%	7	0	-40.645%
2019-11-13	3.6700	3.6700	3.6700	3.6700	0.000%	2	0	-49.864%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC