Dark

Check out our Dark Pool Levels

AA20191108P23
AA Nov 8 2019 23.00 Put (AA191108P00023000)
option OPRA

Expired

Nov 8, 2019

0.3900+30.000%(+0.0900)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-11-08	0.3800	0.5000	0.3800	0.3900	+30.000%	29	0	0.000%
2019-11-07	0.3000	0.3000	0.3000	0.3000	-65.116%	1	0	+30.000%
2019-11-06	0.8000	0.8600	0.7400	0.8600	+82.979%	7	0	-54.651%
2019-11-05	0.4500	0.5500	0.2500	0.4700	-29.851%	27	0	-17.021%
2019-11-04	0.6400	0.7000	0.6400	0.6700	-42.735%	21	0	-41.791%
2019-11-01	1.2500	1.2500	1.1700	1.1700	-40.000%	10	0	-66.667%
2019-10-29	1.9500	1.9500	1.9500	1.9500	+21.875%	1	0	-80.000%
2019-10-28	1.6000	1.6000	1.6000	1.6000	-34.156%	1	0	-75.625%
2019-09-27	2.4300	2.4300	2.4300	2.4300	0.000%	10	0	-83.951%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC