Dark

Check out our Dark Pool Levels

AA20191108P21
AA Nov 8 2019 21.00 Put (AA191108P00021000)
option OPRA

Expired

Nov 6, 2019

0.0400-20.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-11-06	0.0100	0.0400	0.0100	0.0400	-20.000%	5	0	0.000%
2019-11-05	0.0500	0.0500	0.0500	0.0500	-37.500%	1	0	-20.000%
2019-11-04	0.1000	0.1000	0.0800	0.0800	-46.667%	5	0	-50.000%
2019-11-01	0.5400	0.5400	0.1500	0.1500	-80.519%	64	0	-73.333%
2019-10-31	0.5000	0.8200	0.4500	0.7700	+40.000%	82	0	-94.805%
2019-10-30	0.5800	0.6900	0.4600	0.5500	+37.500%	50	0	-92.727%
2019-10-28	0.4000	0.4000	0.4000	0.4000	-46.667%	11	0	-90.000%
2019-10-25	0.7100	0.7500	0.7100	0.7500	-28.571%	11	0	-94.667%
2019-10-22	1.0500	1.0500	1.0500	1.0500	+29.630%	1	0	-96.190%
2019-10-21	0.7000	0.8100	0.7000	0.8100	+8.000%	6	0	-95.062%
2019-10-18	0.9000	0.9000	0.7500	0.7500	-71.374%	2	0	-94.667%
2019-10-08	2.5000	2.6200	2.5000	2.6200	0.000%	6	0	-98.473%

Share