Dark

Check out our API

AA20191108P20
AA Nov 8 2019 20.00 Put (AA191108P00020000)
option OPRA

Expired

Nov 1, 2019

0.0500-83.333%(-0.2500)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-11-01	0.0600	0.0800	0.0500	0.0500	-83.333%	14	0	0.000%
2019-10-31	0.2000	0.3000	0.2000	0.3000	+20.000%	21	0	-83.333%
2019-10-30	0.3100	0.3100	0.2500	0.2500	+25.000%	7	0	-80.000%
2019-10-29	0.2000	0.2000	0.2000	0.2000	+33.333%	3	0	-75.000%
2019-10-28	0.1900	0.1900	0.1500	0.1500	-62.500%	7	0	-66.667%
2019-10-25	0.4000	0.4000	0.4000	0.4000	-27.273%	2	0	-87.500%
2019-10-24	0.5500	0.5500	0.5500	0.5500	+37.500%	1	0	-90.909%
2019-10-23	0.4000	0.4000	0.4000	0.4000	-52.941%	2	0	-87.500%
2019-10-22	0.6900	0.8500	0.6900	0.8500	+54.545%	7	0	-94.118%
2019-10-21	0.4800	0.5500	0.4800	0.5500	-70.899%	4	0	-90.909%
2019-10-08	1.8900	1.8900	1.8900	1.8900	+122.353%	1	0	-97.354%
2019-09-27	0.8500	0.8500	0.8500	0.8500	0.000%	1	0	-94.118%

Share