Dark

Check out our Dark Pool Levels

AA20191108P19
AA Nov 8 2019 19.00 Put (AA191108P00019000)
option OPRA

Expired

Oct 25, 2019

0.1200-20.000%(-0.0300)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-25	0.1200	0.1200	0.1200	0.1200	-20.000%	21	0	0.000%
2019-10-23	0.1500	0.1500	0.1500	0.1500	-50.000%	2	0	-20.000%
2019-10-22	0.3000	0.3000	0.3000	0.3000	0.000%	4	0	-60.000%
2019-10-17	0.3000	0.3000	0.3000	0.3000	-53.846%	3	0	-60.000%
2019-10-16	0.6500	0.6500	0.6500	0.6500	-18.750%	3	0	-81.538%
2019-10-15	0.8000	0.8000	0.8000	0.8000	-13.978%	2	0	-85.000%
2019-10-14	0.9300	0.9300	0.9300	0.9300	-19.130%	1	0	-87.097%
2019-10-10	1.1500	1.1500	1.1500	1.1500	0.000%	3	0	-89.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC