Dark

Check out our Level2View

AA20191108C23
AA Nov 8 2019 23.00 Call (AA191108C00023000)
option OPRA

Expired

Nov 8, 2019

0.0100-90.000%(-0.0900)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-11-08	0.0500	0.1000	0.0100	0.0100	-90.000%	112	0	0.000%
2019-11-07	0.1000	0.3000	0.1000	0.1000	+100.000%	105	0	-90.000%
2019-11-06	0.1900	0.1900	0.0500	0.0500	-83.871%	7	0	-80.000%
2019-11-05	0.4500	0.6600	0.3000	0.3100	-22.500%	143	0	-96.774%
2019-11-04	0.1800	0.4000	0.1800	0.4000	+233.333%	948	0	-97.500%
2019-11-01	0.1200	0.2000	0.0600	0.1200	-42.857%	737	0	-91.667%
2019-10-28	0.2100	0.2100	0.2100	0.2100	+40.000%	10	0	-95.238%
2019-10-25	0.1500	0.1500	0.1500	0.1500	-40.000%	70	0	-93.333%
2019-10-24	0.2500	0.2500	0.2500	0.2500	+150.000%	3	0	-96.000%
2019-10-09	0.1000	0.1000	0.1000	0.1000	-54.545%	5	0	-90.000%
2019-10-04	0.2200	0.2200	0.2200	0.2200	-62.069%	1	0	-95.455%
2019-09-27	0.6500	0.6500	0.5800	0.5800	0.000%	6	0	-98.276%

Share