Dark

Check out our Level2View

AA20191108C22
AA Nov 8 2019 22.00 Call (AA191108C00022000)
option OPRA

Expired

Nov 8, 2019

0.5900-9.231%(-0.0600)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-11-08	0.6900	0.7700	0.5500	0.5900	-9.231%	52	0	0.000%
2019-11-07	0.6000	0.7400	0.5500	0.6500	+51.163%	67	0	-9.231%
2019-11-06	0.5500	0.5500	0.4300	0.4300	-42.667%	2	0	+37.209%
2019-11-05	1.1700	1.5000	0.7500	0.7500	-21.053%	105	0	-21.333%
2019-11-04	0.6400	0.9500	0.6400	0.9500	+106.522%	118	0	-37.895%
2019-11-01	0.2500	0.5600	0.2500	0.4600	+360.000%	272	0	+28.261%
2019-10-31	0.2500	0.2500	0.1000	0.1000	-66.667%	37	0	+490.000%
2019-10-30	0.2500	0.3000	0.2100	0.3000	-40.000%	40	0	+96.667%
2019-10-28	0.5500	0.5500	0.5000	0.5000	+47.059%	6	0	+18.000%
2019-10-25	0.3400	0.3400	0.3400	0.3400	+30.769%	10	0	+73.529%
2019-10-24	0.2600	0.2700	0.2600	0.2600	-62.857%	42	0	+126.923%
2019-10-18	0.4000	0.7000	0.4000	0.7000	+133.333%	33	0	-15.714%
2019-10-17	0.6500	0.6500	0.3000	0.3000	+20.000%	24	0	+96.667%
2019-10-16	0.2500	0.2500	0.2500	0.2500	+13.636%	4	0	+136.000%
2019-10-15	0.2200	0.2200	0.2200	0.2200	-12.000%	9	0	+168.182%
2019-10-08	0.2500	0.2500	0.2500	0.2500	-28.571%	11	0	+136.000%
2019-10-04	0.3500	0.3500	0.3500	0.3500	-50.000%	1	0	+68.571%
2019-10-01	0.7000	0.7000	0.7000	0.7000	0.000%	1	0	-15.714%

Share