Dark

Check out our API

AA20191108C21
AA Nov 8 2019 21.00 Call (AA191108C00021000)
option OPRA

Expired

Nov 8, 2019

1.75+50.862%(+0.59)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-11-08	1.7500	1.7500	1.7500	1.7500	+50.862%	1	0	0.000%
2019-11-06	1.2800	1.2800	1.1600	1.1600	-32.164%	4	0	+50.862%
2019-11-05	2.2000	2.2000	1.7100	1.7100	+8.228%	5	0	+2.339%
2019-11-04	1.4000	1.5800	1.4000	1.5800	+58.000%	5	0	+10.759%
2019-11-01	0.6100	1.1500	0.6100	1.0000	+185.714%	29	0	+75.000%
2019-10-31	0.5500	0.5500	0.3100	0.3500	-53.333%	6	0	+400.000%
2019-10-30	0.6000	0.7500	0.5700	0.7500	-34.211%	11	0	+133.333%
2019-10-28	1.0000	1.1400	1.0000	1.1400	+50.000%	4	0	+53.509%
2019-10-25	0.6500	0.8200	0.6500	0.7600	+22.581%	9	0	+130.263%
2019-10-24	0.8900	0.8900	0.6000	0.6200	-22.500%	9	0	+182.258%
2019-10-23	0.8000	0.8000	0.8000	0.8000	0.000%	1	0	+118.750%
2019-10-22	0.5500	0.8000	0.5500	0.8000	-13.043%	14	0	+118.750%
2019-10-21	0.9000	0.9200	0.9000	0.9200	-20.000%	2	0	+90.217%
2019-10-18	0.8300	1.1500	0.7900	1.1500	+109.091%	17	0	+52.174%
2019-10-16	0.5500	0.5500	0.5500	0.5500	+52.778%	3	0	+218.182%
2019-10-10	0.3500	0.3600	0.3500	0.3600	-26.531%	3	0	+386.111%
2019-10-08	0.4900	0.4900	0.4900	0.4900	-14.035%	2	0	+257.143%
2019-10-04	0.5700	0.5700	0.5700	0.5700	-18.571%	1	0	+207.018%
2019-10-02	0.7000	0.7000	0.7000	0.7000	-53.642%	1	0	+150.000%
2019-09-26	1.5100	1.5100	1.5100	1.5100	0.000%	38	0	+15.894%

Share