Dark

Check out our Level2View

AA20191108C20
AA Nov 8 2019 20.00 Call (AA191108C00020000)
option OPRA

Expired

Nov 8, 2019

2.66-6.667%(-0.19)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-11-08	2.6400	2.6600	2.6400	2.6600	-6.667%	30	0	0.000%
2019-11-05	3.2700	3.2700	2.8000	2.8500	+11.765%	5	0	-6.667%
2019-11-04	2.2900	2.7000	2.2300	2.5500	+117.949%	16	0	+4.314%
2019-10-30	1.1700	1.1700	1.1700	1.1700	-13.333%	4	0	+127.350%
2019-10-22	1.2500	1.3500	1.2500	1.3500	-10.000%	6	0	+97.037%
2019-10-17	1.5600	1.6400	1.4300	1.5000	+80.723%	8	0	+77.333%
2019-10-15	0.9100	0.9100	0.8300	0.8300	+18.571%	124	0	+220.482%
2019-10-08	0.7000	0.7000	0.7000	0.7000	-26.316%	32	0	+280.000%
2019-10-07	0.9500	0.9500	0.9500	0.9500	+11.765%	1	0	+180.000%
2019-10-03	0.8500	0.8500	0.8500	0.8500	0.000%	6	0	+212.941%

Share