Dark

Check out our API

AA20191101P22
AA Nov 1 2019 22.00 Put (AA191101P00022000)
option OPRA

Expired

Nov 1, 2019

0.2000-86.111%(-1.2400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-11-01	0.3500	0.3500	0.1200	0.2000	-86.111%	10	0	0.000%
2019-10-31	1.4400	1.4400	1.4400	1.4400	+157.143%	20	0	-86.111%
2019-10-29	0.7500	0.7500	0.5600	0.5600	-20.000%	23	0	-64.286%
2019-10-28	0.7000	0.7900	0.6500	0.7000	-41.667%	44	0	-71.429%
2019-10-25	1.2400	1.2400	1.1000	1.2000	-9.091%	37	0	-83.333%
2019-10-24	1.2000	1.3300	1.1100	1.3200	+23.364%	12	0	-84.848%
2019-10-23	1.0700	1.0700	1.0700	1.0700	-29.139%	5	0	-81.308%
2019-10-21	1.5100	1.5100	1.5100	1.5100	+20.800%	1	0	-86.755%
2019-10-18	1.2500	1.2500	1.2500	1.2500	-40.476%	1	0	-84.000%
2019-09-27	2.1000	2.1000	2.1000	2.1000	+68.000%	1	0	-90.476%
2019-09-16	1.2500	1.2500	1.2500	1.2500	0.000%	1	0	-84.000%

Share