Dark

Check out our Dark Pool Levels

AA20191101P21
AA Nov 1 2019 21.00 Put (AA191101P00021000)
option OPRA

Expired

Nov 1, 2019

0.0300-95.000%(-0.5700)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-11-01	0.0500	0.0500	0.0100	0.0300	-95.000%	17	0	0.000%
2019-10-31	0.5000	0.6000	0.5000	0.6000	+200.000%	13	0	-95.000%
2019-10-30	0.2000	0.3400	0.2000	0.2000	+33.333%	24	0	-85.000%
2019-10-29	0.2400	0.3500	0.1500	0.1500	-16.667%	43	0	-80.000%
2019-10-28	0.2800	0.2800	0.1800	0.1800	-64.000%	37	0	-83.333%
2019-10-25	0.6500	0.6500	0.4500	0.5000	-28.571%	14	0	-94.000%
2019-10-24	0.3900	0.7000	0.3900	0.7000	+52.174%	4	0	-95.714%
2019-10-23	0.5800	0.5800	0.4600	0.4600	-38.667%	10	0	-93.478%
2019-10-22	1.2500	1.2500	0.7500	0.7500	-17.582%	8	0	-96.000%
2019-10-21	0.7500	0.9100	0.6200	0.9100	-24.167%	27	0	-96.703%
2019-10-17	0.8000	1.2000	0.6800	1.2000	-33.702%	16	0	-97.500%
2019-10-16	1.8100	1.8100	1.8100	1.8100	-2.162%	1	0	-98.343%
2019-10-15	1.8500	1.8500	1.8500	1.8500	-30.189%	6	0	-98.378%
2019-10-10	2.6500	2.6500	2.6500	2.6500	+1.923%	1	0	-98.868%
2019-10-08	2.5000	2.6000	2.5000	2.6000	+79.310%	9	0	-98.846%
2019-09-26	1.4500	1.4500	1.4500	1.4500	+28.319%	8	0	-97.931%
2019-09-23	1.1300	1.1300	1.1300	1.1300	+7.619%	1	0	-97.345%
2019-09-17	1.0500	1.0500	1.0500	1.0500	0.000%	1	0	-97.143%

Share