Dark

Check out our API

AA20191101P20
AA Nov 1 2019 20.00 Put (AA191101P00020000)
option OPRA

Expired

Oct 31, 2019

0.0500-28.571%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-31	0.0500	0.0500	0.0500	0.0500	-28.571%	10	0	0.000%
2019-10-30	0.0700	0.0700	0.0700	0.0700	+133.333%	20	0	-28.571%
2019-10-29	0.0300	0.0300	0.0300	0.0300	-70.000%	10	0	+66.667%
2019-10-28	0.1000	0.1000	0.1000	0.1000	-50.000%	20	0	-50.000%
2019-10-25	0.2700	0.2700	0.2000	0.2000	-42.857%	20	0	-75.000%
2019-10-24	0.3600	0.3600	0.3500	0.3500	+84.211%	58	0	-85.714%
2019-10-23	0.2500	0.2500	0.1600	0.1900	-45.714%	76	0	-73.684%
2019-10-22	0.5000	0.5000	0.3400	0.3500	-12.500%	45	0	-85.714%
2019-10-21	0.3000	0.4000	0.2300	0.4000	+100.000%	34	0	-87.500%
2019-10-18	0.4500	0.4500	0.2000	0.2000	-66.667%	18	0	-75.000%
2019-10-17	0.3500	0.6500	0.3500	0.6000	-50.000%	30	0	-91.667%
2019-10-16	1.2000	1.2000	1.2000	1.2000	-8.397%	10	0	-95.833%
2019-10-11	1.3100	1.3100	1.3100	1.3100	-27.222%	1	0	-96.183%
2019-10-03	1.8000	1.8000	1.8000	1.8000	+16.129%	3	0	-97.222%
2019-10-02	1.7100	1.7500	1.5500	1.5500	+19.231%	7	0	-96.774%
2019-10-01	1.3000	1.3000	1.3000	1.3000	+62.500%	1	0	-96.154%
2019-09-25	0.8000	0.8000	0.8000	0.8000	-20.000%	1	0	-93.750%
2019-09-24	1.0100	1.0100	1.0000	1.0000	0.000%	2	0	-95.000%

Share