Dark

Check out our API

AA20191101P19
AA Nov 1 2019 19.00 Put (AA191101P00019000)
option OPRA

Expired

Oct 24, 2019

0.1000-47.368%(-0.0900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-24	0.0800	0.1000	0.0800	0.1000	-47.368%	4	0	0.000%
2019-10-22	0.1900	0.1900	0.1900	0.1900	+58.333%	3	0	-47.368%
2019-10-21	0.1200	0.1200	0.1000	0.1200	-7.692%	160	0	-16.667%
2019-10-18	0.1500	0.1500	0.1100	0.1300	-13.333%	170	0	-23.077%
2019-10-17	0.3500	0.3500	0.1500	0.1500	-78.261%	3	0	-33.333%
2019-10-16	0.6900	0.6900	0.6500	0.6900	-16.867%	5	0	-85.507%
2019-10-15	0.8300	0.8300	0.8300	0.8300	-12.632%	3	0	-87.952%
2019-10-14	0.9500	0.9500	0.9500	0.9500	-24.000%	1	0	-89.474%
2019-10-08	1.2500	1.2500	1.2500	1.2500	+68.919%	20	0	-92.000%
2019-09-30	0.7400	0.7400	0.7400	0.7400	+13.846%	10	0	-86.486%
2019-09-25	0.6500	0.6500	0.6500	0.6500	+41.304%	6	0	-84.615%
2019-09-23	0.4600	0.4600	0.4600	0.4600	+48.387%	10	0	-78.261%
2019-09-16	0.3100	0.3100	0.3100	0.3100	0.000%	6	0	-67.742%

Share