Dark

Check out our API

AA20191101P18
AA Nov 1 2019 18.00 Put (AA191101P00018000)
option OPRA

Expired

Oct 24, 2019

0.0300-40.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-24	0.0300	0.0300	0.0300	0.0300	-40.000%	2	0	0.000%
2019-10-18	0.0500	0.0500	0.0500	0.0500	-28.571%	13	0	-40.000%
2019-10-17	0.0500	0.1000	0.0500	0.0700	-80.000%	23	0	-57.143%
2019-10-16	0.2900	0.3500	0.2900	0.3500	-36.364%	62	0	-91.429%
2019-10-10	0.5500	0.5500	0.5500	0.5500	-37.500%	3	0	-94.545%
2019-10-09	0.9000	0.9000	0.8500	0.8800	+10.000%	14	0	-96.591%
2019-10-08	0.8000	0.8000	0.7000	0.8000	+5.263%	12	0	-96.250%
2019-10-02	0.7600	0.7600	0.7600	0.7600	+162.069%	1	0	-96.053%
2019-10-01	0.2900	0.2900	0.2900	0.2900	+3.571%	10	0	-89.655%
2019-09-24	0.2800	0.2800	0.2800	0.2800	-3.448%	10	0	-89.286%
2019-09-17	0.2900	0.2900	0.2900	0.2900	0.000%	1	0	-89.655%

Share