Dark

Check out our API

AA20191101C23
AA Nov 1 2019 23.00 Call (AA191101C00023000)
option OPRA

Expired

Oct 31, 2019

0.0500-50.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-31	0.0500	0.0500	0.0500	0.0500	-50.000%	2	0	0.000%
2019-10-28	0.1000	0.1000	0.1000	0.1000	0.000%	249	0	-50.000%
2019-10-23	0.0600	0.1100	0.0600	0.1000	0.000%	26	0	-50.000%
2019-10-22	0.1000	0.1000	0.1000	0.1000	0.000%	292	0	-50.000%
2019-10-21	0.2000	0.2000	0.1000	0.1000	-58.333%	34	0	-50.000%
2019-10-18	0.2100	0.2400	0.2100	0.2400	+20.000%	25	0	-79.167%
2019-10-17	0.1000	0.2000	0.1000	0.2000	+100.000%	151	0	-75.000%
2019-10-11	0.0800	0.1000	0.0800	0.1000	-33.333%	100	0	-50.000%
2019-10-07	0.1500	0.1500	0.1500	0.1500	-50.000%	4	0	-66.667%
2019-10-01	0.4500	0.4500	0.2700	0.3000	-60.000%	46	0	-83.333%
2019-09-25	0.7000	0.7500	0.7000	0.7500	-55.882%	6	0	-93.333%
2019-09-13	1.7000	1.7000	1.7000	1.7000	0.000%	3	0	-97.059%

Share